時価総額 NZ$4.37T
0.4%
ボリューム24h NZ$209.00B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.868172 | NZ$0.85455 | NZ$0.876292 | NZ$0.85455 | NZ$103,142 | NZ$86,621,054 |
Jul-19 2024 | NZ$0.852899 | NZ$0.814392 | NZ$0.860962 | NZ$0.814626 | NZ$86,398 | NZ$85,097,166 |
Jul-18 2024 | NZ$0.816301 | NZ$0.811417 | NZ$0.839869 | NZ$0.839869 | NZ$131,514 | NZ$81,445,654 |
Jul-17 2024 | NZ$0.854728 | NZ$0.853376 | NZ$0.877811 | NZ$0.853376 | NZ$62,423 | NZ$85,279,658 |
Jul-16 2024 | NZ$0.871527 | NZ$0.851596 | NZ$0.899545 | NZ$0.889579 | NZ$151,511 | NZ$86,955,779 |
Jul-15 2024 | NZ$0.886263 | NZ$0.839628 | NZ$0.886263 | NZ$0.839628 | NZ$100,227 | NZ$88,426,023 |
Jul-14 2024 | NZ$0.837975 | NZ$0.824755 | NZ$0.838019 | NZ$0.826414 | NZ$41,797 | NZ$83,608,204 |
Jul-13 2024 | NZ$0.824755 | NZ$0.803397 | NZ$0.826253 | NZ$0.809828 | NZ$69,302 | NZ$82,289,163 |
Jul-12 2024 | NZ$0.801671 | NZ$0.780152 | NZ$0.801671 | NZ$0.790007 | NZ$68,382 | NZ$79,985,986 |
Jul-11 2024 | NZ$0.794967 | NZ$0.793218 | NZ$0.868191 | NZ$0.801506 | NZ$463,998 | NZ$79,317,051 |
Jul-10 2024 | NZ$0.783044 | NZ$0.723379 | NZ$0.783044 | NZ$0.72818 | NZ$75,592 | NZ$78,127,502 |
Jul-09 2024 | NZ$0.72327 | NZ$0.700077 | NZ$0.72327 | NZ$0.700077 | NZ$83,208 | NZ$72,163,543 |
Jul-08 2024 | NZ$0.700067 | NZ$0.681931 | NZ$0.72821 | NZ$0.696873 | NZ$93,818 | NZ$69,848,554 |
Jul-07 2024 | NZ$0.69687 | NZ$0.69687 | NZ$0.743073 | NZ$0.721996 | NZ$70,338 | NZ$69,529,526 |
Jul-06 2024 | NZ$0.730383 | NZ$0.664761 | NZ$0.745272 | NZ$0.66683 | NZ$86,351 | NZ$72,873,278 |
Wrapped Centrifuge(WCFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1091日間分析、26-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66284 NZD.