時価総額 $2.31T
-3.2%
ボリューム24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-14 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-13 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-12 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-11 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-10 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-09 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-08 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-07 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $2 | - |
Feb-06 2024 | $0.0000004778 | $0.0000004778 | $0.0000005005 | $0.0000005005 | $2 | - |
Feb-05 2024 | $0.0000005005 | $0.0000002035 | $0.0000005005 | $0.0000002035 | $8,182 | - |
Feb-04 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
Feb-03 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
Feb-02 2024 | $0.0000002035 | $0.0000001374 | $0.000000205 | $0.0000001374 | $11,432 | - |
Feb-01 2024 | $0.0000001386 | $0.0000001386 | $0.0000001429 | $0.0000001429 | $266 | - |