時価総額 $3.95T
1.99%
ボリューム24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Wrapped Bitcoin Cash (WBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-23 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-22 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,862 |
| Jun-21 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,883 |
| Jun-20 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $416,060 |
| Jun-19 2025 | $321.05 | $288.80 | $321.05 | $288.80 | - | $416,512 |
| Jun-18 2025 | $288.80 | $288.80 | $288.80 | $288.80 | - | $375,475 |
| Jun-17 2025 | $358.48 | $358.48 | $358.48 | $358.48 | - | $469,949 |
| May-21 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
| May-20 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
| May-19 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,313 |
| May-18 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,611 |
| May-17 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,744 |
| May-16 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $449,479 |
| May-15 2025 | $299.88 | $299.88 | $300.66 | $300.66 | - | $451,621 |