時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Wrapped Bitcoin Cash (WBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,484 |
| Dec-04 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,485 |
| Dec-03 2025 | $333.46 | $331.16 | $333.46 | $332.56 | - | $427,485 |
| Dec-02 2025 | $332.56 | $328.68 | $332.56 | $328.68 | - | $426,028 |
| Dec-01 2025 | $328.68 | $328.68 | $334.57 | $334.57 | - | $421,013 |
| Nov-30 2025 | $334.57 | $334.57 | $337.63 | $337.63 | - | $428,104 |
| Nov-29 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,027 |
| Nov-28 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-27 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-26 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-25 2025 | $337.63 | $337.40 | $337.63 | $337.40 | - | $432,032 |
| Nov-24 2025 | $337.40 | $337.40 | $337.40 | $337.40 | - | $431,734 |
| Nov-23 2025 | $337.40 | $337.40 | $337.40 | $337.40 | - | $431,734 |
| Nov-22 2025 | $337.40 | $329.01 | $337.63 | $337.63 | - | $431,651 |
| Nov-21 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $431,845 |