時価総額 $3.53T
0.68%
ボリューム24h $266.71B
33.83%
BTC % 60.17%
0.16%
ETH % 8.83%
-0.11%
硬貨
32.141
+10
取引所
885
最後の更新
53 秒 前
Wrapped Bitcoin Cash (WBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
| May-20 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
| May-19 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,313 |
| May-18 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,611 |
| May-17 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,744 |
| May-16 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $449,479 |
| May-15 2025 | $299.88 | $299.88 | $300.66 | $300.66 | - | $451,621 |
| May-14 2025 | $300.66 | $297.70 | $350.70 | $350.70 | - | $452,865 |
| May-13 2025 | $350.70 | $348.97 | $353.20 | $353.20 | - | $532,428 |
| May-12 2025 | $353.20 | $353.20 | $353.20 | $353.20 | - | $536,156 |
| May-11 2025 | $353.20 | $353.20 | $353.20 | $353.20 | - | $535,863 |
| May-10 2025 | $353.20 | $353.20 | $353.20 | $353.20 | - | $535,836 |
| May-09 2025 | $353.20 | $353.20 | $353.20 | $353.20 | - | $535,882 |
| May-08 2025 | $353.20 | $349.85 | $353.20 | $349.85 | - | $535,790 |
| May-07 2025 | $349.85 | $349.85 | $349.85 | $349.85 | - | $529,951 |