時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Wrapped Bitcoin Cash (WBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $353.15 | $353.15 | $375.40 | $375.40 | - | $450,430 |
| Nov-13 2025 | $375.40 | $375.40 | $375.40 | $375.40 | - | $477,306 |
| Nov-12 2025 | $375.40 | $375.40 | $377.16 | $376.29 | - | $477,306 |
| Nov-11 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,453 |
| Nov-10 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,581 |
| Nov-09 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,606 |
| Nov-08 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,606 |
| Nov-07 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,623 |
| Nov-06 2025 | $376.29 | $374.63 | $376.29 | $374.63 | - | $478,650 |
| Nov-05 2025 | $374.63 | $374.63 | $377.26 | $377.26 | - | $476,569 |
| Nov-04 2025 | $377.26 | $377.26 | $384.34 | $384.34 | - | $479,914 |
| Nov-03 2025 | $384.34 | $383.85 | $385.97 | $385.97 | - | $488,925 |
| Nov-02 2025 | $385.97 | $385.88 | $391.26 | $391.26 | - | $490,996 |
| Nov-01 2025 | $391.26 | $389.15 | $391.26 | $389.15 | - | $497,736 |
| Oct-31 2025 | $389.15 | $388.97 | $390.63 | $388.97 | - | $495,044 |