時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
48 秒 前
Wrapped Bitcoin Cash (WBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $372.32 | $370.76 | $372.67 | $372.52 | - | $474,296 |
| Oct-24 2025 | $372.52 | $362.63 | $372.52 | $362.63 | - | $474,460 |
| Oct-23 2025 | $362.63 | $358.89 | $362.81 | $358.89 | - | $462,281 |
| Oct-22 2025 | $358.89 | $358.89 | $365.44 | $365.39 | - | $457,604 |
| Oct-21 2025 | $365.39 | $358.59 | $371.72 | $363.43 | - | $465,903 |
| Oct-20 2025 | $363.43 | $360.88 | $363.43 | $360.88 | - | $463,357 |
| Oct-19 2025 | $360.88 | $355.79 | $360.88 | $356.66 | - | $460,172 |
| Oct-18 2025 | $356.66 | $356.66 | $359.40 | $357.39 | - | $454,789 |
| Oct-17 2025 | $357.39 | $355.36 | $367.00 | $360.31 | - | $455,725 |
| Jun-24 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-23 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-22 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,862 |
| Jun-21 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,883 |
| Jun-20 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $416,060 |
| Jun-19 2025 | $321.05 | $288.80 | $321.05 | $288.80 | - | $416,512 |