時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Wrapped Bitcoin Cash (WBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-14 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-13 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-12 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-11 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-10 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-09 2026 | $304.64 | $304.58 | $304.64 | $304.58 | - | $392,566 |
| Feb-08 2026 | $304.58 | $304.58 | $304.58 | $304.58 | - | $392,487 |
| Feb-07 2026 | $304.58 | $302.91 | $304.58 | $302.91 | - | $392,478 |
| Feb-06 2026 | $302.91 | $302.91 | $302.91 | $302.91 | - | $390,330 |
| Feb-05 2026 | $302.91 | $302.91 | $304.70 | $304.70 | - | $390,486 |
| Feb-04 2026 | $304.70 | $304.70 | $307.46 | $307.46 | - | $392,796 |
| Feb-03 2026 | $307.46 | $307.16 | $307.46 | $307.16 | - | $396,339 |
| Feb-02 2026 | $307.16 | $307.16 | $307.16 | $307.16 | - | $395,854 |
| Feb-01 2026 | $307.16 | $307.16 | $307.16 | $307.16 | - | $395,854 |