時価総額 $2.58T
0.02%
ボリューム24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
硬貨
28.284
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $414.31 | $394.86 | $414.70 | $394.86 | - | $3,078,186 |
Jul-27 2024 | $394.86 | $360.61 | $394.86 | $360.61 | - | $2,938,377 |
Jul-26 2024 | $360.61 | $360.61 | $360.61 | $360.61 | - | $2,684,897 |
Jul-25 2024 | $360.61 | $353.70 | $398.80 | $398.80 | - | $2,685,041 |
Jul-24 2024 | $398.80 | $398.80 | $398.80 | $398.80 | - | $2,969,664 |
Jul-23 2024 | $398.80 | $398.80 | $398.80 | $398.80 | - | $2,970,737 |
Jul-22 2024 | $398.80 | $381.87 | $399.80 | $381.87 | - | $2,969,911 |
Jul-21 2024 | $381.87 | $381.87 | $395.47 | $390.95 | - | $2,854,003 |
Jul-20 2024 | $390.95 | $377.86 | $390.95 | $377.86 | - | $2,926,725 |
Jul-19 2024 | $377.86 | $372.48 | $381.21 | $372.48 | - | $2,828,364 |
Jul-18 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,801,589 |
Jul-17 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,802,053 |
Jul-16 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,815,236 |
Jul-15 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,814,568 |
Jul-14 2024 | $372.48 | $369.25 | $372.48 | $369.25 | - | $2,815,595 |