時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
34 秒 前
Wrapped Bitcoin Cash (WBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Nov-01 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-31 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-30 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-29 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-28 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-27 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-26 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-25 2024 | $361.54 | $343.00 | $361.54 | $343.00 | - | $2,628,062 |
| Oct-24 2024 | $343.00 | $343.00 | $343.00 | $343.00 | - | $2,493,324 |
| Oct-23 2024 | $343.00 | $343.00 | $343.00 | $343.00 | - | $2,493,324 |
| Oct-22 2024 | $343.00 | $342.12 | $348.92 | $348.92 | - | $2,493,324 |
| Oct-21 2024 | $348.92 | $348.92 | $359.34 | $359.34 | - | $2,536,348 |
| Oct-20 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-19 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |