時価総額 $2.33T
-2.4%
ボリューム24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
硬貨
28.595
+15
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,611 |
Aug-25 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,025 |
Aug-24 2024 | $361.36 | $336.66 | $361.36 | $336.66 | - | $2,621,031 |
Aug-23 2024 | $336.66 | $336.66 | $336.66 | $336.66 | - | $2,441,867 |
Aug-22 2024 | $336.66 | $336.66 | $336.66 | $336.66 | - | $2,443,374 |
Aug-21 2024 | $336.66 | $336.66 | $342.42 | $342.42 | - | $2,441,550 |
Aug-20 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,483,657 |
Aug-19 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,548,952 |
Aug-18 2024 | $342.42 | $342.42 | $345.48 | $345.48 | - | $2,548,952 |
Aug-17 2024 | $345.48 | $335.12 | $345.48 | $335.12 | - | $2,571,721 |
Aug-16 2024 | $335.12 | $335.12 | $335.12 | $335.12 | - | $2,494,626 |
Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |
Aug-12 2024 | $352.55 | $352.55 | $352.55 | $352.55 | - | $2,623,805 |