時価総額 $2.50T
1.73%
ボリューム24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Wrapped Bitcoin Cash (WBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $359.34 | $351.53 | $359.34 | $351.53 | - | $2,612,110 |
| Oct-16 2024 | $351.53 | $351.53 | $351.53 | $351.53 | - | $2,555,286 |
| Oct-15 2024 | $351.53 | $337.53 | $351.53 | $337.53 | - | $2,555,286 |
| Oct-14 2024 | $337.53 | $312.54 | $337.53 | $312.54 | - | $2,453,577 |
| Oct-13 2024 | $312.54 | $312.54 | $312.54 | $312.54 | - | $2,271,868 |
| Oct-12 2024 | $312.54 | $312.54 | $316.93 | $316.93 | - | $2,271,868 |
| Oct-11 2024 | $316.93 | $305.65 | $316.93 | $305.65 | - | $2,303,781 |
| Oct-10 2024 | $305.65 | $295.89 | $305.65 | $295.89 | - | $2,221,786 |
| Oct-09 2024 | $295.89 | $295.89 | $295.89 | $295.89 | - | $2,150,883 |
| Oct-08 2024 | $295.89 | $295.89 | $295.89 | $295.89 | - | $2,150,883 |
| Oct-07 2024 | $295.89 | $294.54 | $307.21 | $294.54 | - | $2,150,883 |
| Oct-06 2024 | $294.54 | $245.44 | $295.40 | $245.44 | - | $2,141,064 |
| Oct-05 2024 | $245.44 | $94.18 | $278.25 | $94.18 | - | $1,784,164 |
| Oct-04 2024 | $94.18 | $86.37 | $323.62 | $320.47 | - | $684,621 |
| Oct-03 2024 | $317.05 | $317.05 | $319.72 | $319.25 | - | $2,304,511 |