時価総額 $3.65T
1.82%
ボリューム24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
硬貨
31.928
+3
取引所
885
最後の更新
1 秒 前
Wrapped Arweave (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-25 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-24 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-23 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-22 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-21 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-20 2022 | $11.51 | $11.46 | $11.51 | $11.46 | - | - |
| Aug-19 2022 | $11.46 | $11.45 | $12.82 | $12.82 | $12,873 | - |
| Aug-18 2022 | $12.81 | $12.81 | $13.46 | $13.20 | $8,130 | - |
| Aug-17 2022 | $13.20 | $13.17 | $14.53 | $13.81 | $15,361 | - |
| Aug-16 2022 | $13.81 | $13.42 | $14.05 | $13.98 | $10,762 | - |
| Aug-15 2022 | $13.98 | $13.57 | $14.41 | $13.92 | $5,177 | - |
| Aug-14 2022 | $13.93 | $13.50 | $14.83 | $14.57 | $15,163 | - |
| Aug-13 2022 | $14.56 | $14.52 | $15.26 | $14.98 | $21,030 | - |
| Aug-12 2022 | $14.98 | $14.33 | $14.98 | $14.72 | $4,998 | - |