時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Dec-12 2021 | $0.0000000194 | $0.000000019 | $0.0000000195 | $0.0000000191 | - | - |
Dec-11 2021 | $0.0000000191 | $0.0000000186 | $0.0000000194 | $0.0000000189 | - | - |
Dec-10 2021 | $0.0000000189 | $0.0000000189 | $0.0000000202 | $0.0000000196 | - | - |
Dec-09 2021 | $0.0000000196 | $0.0000000194 | $0.0000000213 | $0.0000000208 | - | - |
Dec-08 2021 | $0.0000000209 | $0.0000000195 | $0.0000000211 | $0.0000000208 | - | - |
Dec-07 2021 | $0.0000000207 | $0.0000000196 | $0.0000000213 | $0.0000000199 | - | - |
Dec-06 2021 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000189 | - | - |
Dec-05 2021 | $0.0000000188 | $0.0000000184 | $0.00000002 | $0.0000000193 | - | - |
Dec-04 2021 | $0.0000000193 | $0.0000000175 | $0.0000000205 | $0.0000000204 | - | - |
Dec-03 2021 | $0.0000000204 | $0.0000000199 | $0.0000000216 | $0.0000000215 | - | - |
Dec-02 2021 | $0.0000000215 | $0 | $0.0000000218 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |