時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.442391 | $0.412209 | $0.442391 | $0.412209 | $931,803 | - |
| Aug-19 2025 | $0.419282 | $0.406012 | $0.432418 | $0.432418 | $1,080,463 | - |
| Aug-18 2025 | $0.432319 | $0.424888 | $0.444512 | $0.444512 | $325,205 | - |
| Aug-17 2025 | $0.446879 | $0.441784 | $0.450858 | $0.44619 | $215,824 | - |
| Aug-16 2025 | $0.446822 | $0.432996 | $0.446822 | $0.434833 | $153,625 | - |
| Aug-15 2025 | $0.434367 | $0.429976 | $0.447891 | $0.43385 | $162,159 | - |
| Aug-14 2025 | $0.433348 | $0.429603 | $0.451201 | $0.444487 | $133,461 | - |
| Aug-13 2025 | $0.442264 | $0.429564 | $0.44782 | $0.429564 | $180,736 | - |
| Aug-12 2025 | $0.431062 | $0.406526 | $0.433211 | $0.408362 | $130,763 | - |
| Aug-11 2025 | $0.408038 | $0.407106 | $0.440016 | $0.428845 | $168,222 | - |
| Aug-10 2025 | $0.419364 | $0.391958 | $0.421931 | $0.398593 | $205,584 | - |
| Aug-09 2025 | $0.399344 | $0.398928 | $0.413436 | $0.399363 | $130,055 | - |
| Aug-08 2025 | $0.397947 | $0.397947 | $0.410462 | $0.400673 | $94,623 | - |
| Aug-07 2025 | $0.400262 | $0.376509 | $0.400262 | $0.377048 | $140,646 | - |
| Aug-06 2025 | $0.3783 | $0.377839 | $0.394925 | $0.385887 | $148,396 | - |