時価総額 $3.24T
1.59%
ボリューム24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
24 秒 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.030703 | $0.029783 | $0.031091 | $0.029963 | $87,615 | - |
| Dec-27 2025 | $0.030091 | $0.029806 | $0.030787 | $0.030707 | $105,455 | - |
| Dec-26 2025 | $0.030736 | $0.028228 | $0.031488 | $0.028392 | $123,214 | - |
| Dec-25 2025 | $0.029215 | $0.026077 | $0.029878 | $0.026077 | $128,716 | - |
| Dec-24 2025 | $0.025898 | $0.025086 | $0.025924 | $0.025086 | $86,797 | - |
| Dec-23 2025 | $0.025109 | $0.024732 | $0.025417 | $0.024795 | $101,229 | - |
| Dec-22 2025 | $0.024795 | $0.024412 | $0.025319 | $0.024412 | $97,043 | - |
| Dec-21 2025 | $0.024199 | $0.024199 | $0.024817 | $0.02431 | $98,740 | - |
| Dec-20 2025 | $0.024501 | $0.024008 | $0.026036 | $0.026036 | $112,282 | - |
| Dec-19 2025 | $0.026059 | $0.020091 | $0.026204 | $0.020332 | $86,461 | - |
| Dec-18 2025 | $0.02032 | $0.017821 | $0.021822 | $0.017821 | $138,931 | - |
| Dec-17 2025 | $0.017789 | $0.01762 | $0.018706 | $0.017903 | $102,147 | - |
| Dec-16 2025 | $0.017808 | $0.01692 | $0.017821 | $0.017024 | $94,441 | - |
| Dec-15 2025 | $0.016842 | $0.016809 | $0.018324 | $0.01711 | $103,052 | - |
| Dec-14 2025 | $0.017217 | $0.017048 | $0.01861 | $0.018262 | $102,089 | - |