時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.04292 | $0.042251 | $0.043668 | $0.043164 | $118,350 | $42,896,997 |
| Mar-18 2026 | $0.043062 | $0.042298 | $0.043645 | $0.04352 | $111,135 | $43,039,075 |
| Mar-17 2026 | $0.04397 | $0.04254 | $0.044043 | $0.043933 | $87,316 | $43,946,156 |
| Mar-16 2026 | $0.043661 | $0.042706 | $0.045188 | $0.045188 | $115,804 | $43,637,994 |
| Mar-15 2026 | $0.045065 | $0.043103 | $0.045065 | $0.043103 | $94,148 | $45,040,397 |
| Mar-14 2026 | $0.043023 | $0.042624 | $0.043163 | $0.043106 | $83,041 | $42,999,844 |
| Mar-13 2026 | $0.042806 | $0.042525 | $0.045313 | $0.043619 | $111,616 | $42,783,128 |
| Mar-12 2026 | $0.043622 | $0.042711 | $0.043742 | $0.043714 | $92,948 | $43,599,018 |
| Mar-11 2026 | $0.04372 | $0.042419 | $0.043922 | $0.04273 | $89,162 | $43,696,955 |
| Mar-10 2026 | $0.042628 | $0.042628 | $0.043499 | $0.043198 | $103,741 | $42,604,832 |
| Mar-09 2026 | $0.043198 | $0.042505 | $0.043314 | $0.042505 | $94,391 | $43,174,445 |
| Mar-08 2026 | $0.042003 | $0.041527 | $0.04294 | $0.041923 | $95,459 | $41,980,546 |
| Mar-07 2026 | $0.041631 | $0.041612 | $0.043139 | $0.041612 | $103,984 | $41,608,571 |
| Mar-06 2026 | $0.041643 | $0.041398 | $0.043804 | $0.043609 | $104,158 | $41,620,417 |
| Mar-05 2026 | $0.043515 | $0.043515 | $0.045632 | $0.044781 | $96,507 | $43,491,891 |