時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
28 秒 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.146817 | $0.144975 | $0.178893 | $0.178893 | $125,374 | - |
| Oct-03 2025 | $0.176246 | $0.174743 | $0.181767 | $0.181625 | $149,590 | - |
| Oct-02 2025 | $0.180655 | $0.173324 | $0.182969 | $0.175134 | $187,778 | - |
| Oct-01 2025 | $0.165283 | $0.158712 | $0.212518 | $0.212518 | $527,898 | - |
| Sep-30 2025 | $0.213519 | $0.209019 | $0.225785 | $0.225785 | $319,408 | - |
| Sep-29 2025 | $0.22729 | $0.221424 | $0.228774 | $0.227403 | $182,331 | - |
| Sep-28 2025 | $0.230546 | $0.207451 | $0.230546 | $0.210535 | $200,439 | - |
| Sep-27 2025 | $0.212072 | $0.206259 | $0.262919 | $0.255198 | $484,599 | - |
| Sep-26 2025 | $0.243169 | $0.157248 | $0.243169 | $0.222 | $1,048,202 | - |
| Sep-25 2025 | $0.225361 | $0.225361 | $0.326501 | $0.326501 | $439,754 | - |
| Sep-24 2025 | $0.325684 | $0.323547 | $0.370609 | $0.332672 | $107,153 | - |
| Sep-23 2025 | $0.337294 | $0.335887 | $0.356383 | $0.356383 | $124,073 | - |
| Sep-22 2025 | $0.356035 | $0.345546 | $0.379793 | $0.379793 | $117,540 | - |
| Sep-21 2025 | $0.38194 | $0.379681 | $0.387106 | $0.386799 | $149,984 | - |
| Sep-20 2025 | $0.386796 | $0.38359 | $0.391768 | $0.386839 | $175,951 | - |