時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
38 秒 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.108571 | $0.107753 | $0.113246 | $0.111374 | $90,553 | - |
| Jan-16 2026 | $0.111489 | $0.10078 | $0.111771 | $0.10648 | $180,163 | - |
| Jan-15 2026 | $0.108185 | $0.095647 | $0.111343 | $0.111343 | $312,572 | - |
| Jan-14 2026 | $0.111049 | $0.108758 | $0.113773 | $0.11082 | $178,867 | - |
| Jan-13 2026 | $0.112931 | $0.102276 | $0.112931 | $0.103621 | $296,911 | - |
| Jan-12 2026 | $0.100916 | $0.099115 | $0.108003 | $0.099284 | $383,520 | - |
| Jan-11 2026 | $0.098321 | $0.073144 | $0.104165 | $0.073144 | $769,576 | - |
| Jan-10 2026 | $0.070697 | $0.058669 | $0.07233 | $0.058669 | $263,490 | - |
| Jan-09 2026 | $0.058944 | $0.058561 | $0.062226 | $0.061049 | $89,296 | - |
| Jan-08 2026 | $0.062984 | $0.05416 | $0.065202 | $0.05416 | $281,600 | - |
| Jan-07 2026 | $0.054317 | $0.053909 | $0.055546 | $0.055294 | $116,854 | - |
| Jan-06 2026 | $0.0544 | $0.052852 | $0.061173 | $0.061173 | $197,972 | - |
| Jan-05 2026 | $0.060733 | $0.060126 | $0.06674 | $0.061932 | $540,028 | - |
| Jan-04 2026 | $0.05913 | $0.05913 | $0.108693 | $0.07313 | $1,707,645 | - |
| Jan-03 2026 | $0.071458 | $0.041234 | $0.072173 | $0.041234 | $607,802 | - |