時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
45 秒 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.050528 | $0.03936 | $0.050528 | $0.03936 | $149,329 | - |
| Feb-05 2026 | $0.040969 | $0.040159 | $0.04506 | $0.044872 | $155,001 | - |
| Feb-04 2026 | $0.044392 | $0.044392 | $0.051963 | $0.050648 | $129,271 | - |
| Feb-03 2026 | $0.051517 | $0.049642 | $0.063207 | $0.063207 | $231,680 | - |
| Feb-02 2026 | $0.063324 | $0.060188 | $0.063959 | $0.061993 | $87,632 | - |
| Feb-01 2026 | $0.062611 | $0.060595 | $0.064867 | $0.062751 | $152,205 | - |
| Jan-31 2026 | $0.060487 | $0.056534 | $0.070236 | $0.070236 | $246,157 | - |
| Jan-30 2026 | $0.07152 | $0.052829 | $0.073688 | $0.0534 | $429,264 | - |
| Jan-29 2026 | $0.052931 | $0.049153 | $0.065647 | $0.065647 | $710,409 | - |
| Jan-28 2026 | $0.068002 | $0.061268 | $0.099515 | $0.099515 | $1,299,716 | - |
| Jan-27 2026 | $0.099908 | $0.093813 | $0.109365 | $0.109365 | $397,407 | - |
| Jan-26 2026 | $0.107637 | $0.106657 | $0.11013 | $0.107638 | $166,494 | - |
| Jan-25 2026 | $0.10712 | $0.105104 | $0.109612 | $0.108598 | $152,067 | - |
| Jan-24 2026 | $0.108765 | $0.104532 | $0.108765 | $0.106256 | $141,224 | - |
| Jan-23 2026 | $0.106305 | $0.106033 | $0.109725 | $0.106874 | $138,343 | - |