時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.026487 | $0.019081 | $0.03056 | $0.019081 | $294,237 | - |
| Dec-06 2025 | $0.019216 | $0.012047 | $0.019216 | $0.012047 | $219,404 | - |
| Dec-05 2025 | $0.01206 | $0.012042 | $0.012623 | $0.01211 | $166,443 | - |
| Dec-04 2025 | $0.012098 | $0.011913 | $0.017863 | $0.017779 | $383,704 | - |
| Dec-03 2025 | $0.018277 | $0.017781 | $0.022951 | $0.022123 | $207,164 | - |
| Dec-02 2025 | $0.023035 | $0.0221 | $0.02392 | $0.02231 | $126,891 | - |
| Dec-01 2025 | $0.022217 | $0.021838 | $0.024334 | $0.024334 | $134,215 | - |
| Nov-30 2025 | $0.024327 | $0.022647 | $0.02475 | $0.022647 | $132,658 | - |
| Nov-29 2025 | $0.022661 | $0.021317 | $0.033176 | $0.033165 | $87,686 | - |
| Nov-28 2025 | $0.033168 | $0.033038 | $0.034625 | $0.034625 | $84,123 | - |
| Nov-27 2025 | $0.034465 | $0.034354 | $0.035631 | $0.035314 | $112,862 | - |
| Nov-26 2025 | $0.036099 | $0.034719 | $0.036505 | $0.035501 | $115,866 | - |
| Nov-25 2025 | $0.035329 | $0.034108 | $0.035329 | $0.035272 | $111,638 | - |
| Nov-24 2025 | $0.035837 | $0.033411 | $0.035837 | $0.034307 | $118,044 | - |
| Nov-23 2025 | $0.034606 | $0.032481 | $0.035018 | $0.032481 | $109,726 | - |