時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.134324 | $0.133514 | $0.141071 | $0.13731 | $134,358 | - |
| Oct-26 2025 | $0.13538 | $0.133402 | $0.136664 | $0.134377 | $143,541 | - |
| Oct-25 2025 | $0.135326 | $0.131408 | $0.135326 | $0.131698 | $260,934 | - |
| Oct-24 2025 | $0.131375 | $0.12309 | $0.131801 | $0.12309 | $416,253 | - |
| Oct-23 2025 | $0.123105 | $0.119407 | $0.126327 | $0.119984 | $378,878 | - |
| Oct-22 2025 | $0.119199 | $0.119199 | $0.130337 | $0.129937 | $420,110 | - |
| Oct-21 2025 | $0.130545 | $0.129658 | $0.138764 | $0.137957 | $439,903 | - |
| Oct-20 2025 | $0.13725 | $0.134082 | $0.140433 | $0.14041 | $387,150 | - |
| Oct-19 2025 | $0.140699 | $0.139228 | $0.142903 | $0.140548 | $218,737 | - |
| Oct-18 2025 | $0.140561 | $0.137686 | $0.143668 | $0.137686 | $69,162 | - |
| Oct-17 2025 | $0.13836 | $0.137731 | $0.149473 | $0.145871 | $79,758 | - |
| Oct-16 2025 | $0.144507 | $0.143936 | $0.158058 | $0.158058 | $76,418 | - |
| Oct-15 2025 | $0.158734 | $0.158098 | $0.166268 | $0.165568 | $235,778 | - |
| Oct-14 2025 | $0.164112 | $0.159441 | $0.171032 | $0.169932 | $175,882 | - |
| Oct-13 2025 | $0.167708 | $0.161018 | $0.17114 | $0.170788 | $116,540 | - |