時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.402102 | $0.396307 | $0.41219 | $0.40259 | $216,837 | - |
| Sep-08 2025 | $0.402239 | $0.381076 | $0.40269 | $0.396662 | $275,101 | - |
| Sep-07 2025 | $0.39878 | $0.388219 | $0.39878 | $0.396587 | $381,105 | - |
| Sep-06 2025 | $0.397682 | $0.383024 | $0.409736 | $0.409736 | $744,415 | - |
| Sep-05 2025 | $0.409967 | $0.404005 | $0.419588 | $0.407903 | $580,325 | - |
| Sep-04 2025 | $0.413637 | $0.400495 | $0.420235 | $0.420235 | $446,386 | - |
| Sep-03 2025 | $0.417392 | $0.413905 | $0.427854 | $0.427639 | $706,668 | - |
| Sep-02 2025 | $0.424532 | $0.404476 | $0.426007 | $0.404476 | $906,428 | - |
| Sep-01 2025 | $0.402088 | $0.399121 | $0.416849 | $0.407276 | $943,416 | - |
| Aug-31 2025 | $0.415924 | $0.40956 | $0.427756 | $0.425202 | $339,931 | - |
| Aug-30 2025 | $0.420507 | $0.414836 | $0.430521 | $0.41987 | $304,165 | - |
| Aug-29 2025 | $0.417483 | $0.411729 | $0.431044 | $0.428182 | $332,067 | - |
| Aug-28 2025 | $0.428117 | $0.412885 | $0.434449 | $0.412885 | $422,227 | - |
| Aug-27 2025 | $0.418267 | $0.414732 | $0.436712 | $0.429074 | $713,616 | - |
| Aug-26 2025 | $0.432708 | $0.395995 | $0.432708 | $0.40335 | $695,330 | - |