時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.073849 | $0.073849 | $0.076956 | $0.075718 | $139,809 | $73,809,016 |
| Apr-07 2026 | $0.076081 | $0.069595 | $0.076081 | $0.069682 | $123,029 | $76,039,525 |
| Apr-06 2026 | $0.069971 | $0.069971 | $0.07329 | $0.071607 | $119,144 | $69,933,475 |
| Apr-05 2026 | $0.070273 | $0.069167 | $0.070303 | $0.070004 | $105,664 | $70,234,684 |
| Apr-04 2026 | $0.070062 | $0.067667 | $0.070097 | $0.068672 | $104,042 | $70,024,338 |
| Apr-03 2026 | $0.068522 | $0.062554 | $0.069145 | $0.062554 | $121,059 | $68,484,996 |
| Apr-02 2026 | $0.062578 | $0.061649 | $0.066525 | $0.066146 | $143,787 | $62,544,600 |
| Apr-01 2026 | $0.067707 | $0.066838 | $0.073054 | $0.070799 | $223,491 | $67,670,268 |
| Mar-31 2026 | $0.069931 | $0.055596 | $0.072373 | $0.055596 | $274,340 | $69,893,207 |
| Mar-30 2026 | $0.0554 | $0.051847 | $0.057244 | $0.051847 | $130,130 | $55,370,496 |
| Mar-29 2026 | $0.051294 | $0.048786 | $0.055283 | $0.04897 | $164,938 | $51,266,064 |
| Mar-28 2026 | $0.04743 | $0.045949 | $0.047529 | $0.046974 | $119,913 | $47,404,221 |
| Mar-27 2026 | $0.047005 | $0.045114 | $0.047005 | $0.04529 | $111,245 | $46,979,441 |
| Mar-26 2026 | $0.045347 | $0.044026 | $0.046013 | $0.045936 | $100,235 | $45,322,843 |
| Mar-25 2026 | $0.045998 | $0.044934 | $0.046702 | $0.044934 | $96,249 | $45,973,243 |