時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.038062 | $0.037288 | $0.041098 | $0.039581 | $126,808 | - |
| Nov-16 2025 | $0.03928 | $0.039263 | $0.041876 | $0.040677 | $120,603 | - |
| Nov-15 2025 | $0.040683 | $0.040404 | $0.041716 | $0.040832 | $126,843 | - |
| Nov-14 2025 | $0.041036 | $0.040551 | $0.044528 | $0.04435 | $115,101 | - |
| Nov-13 2025 | $0.044186 | $0.04329 | $0.047733 | $0.046425 | $133,459 | - |
| Nov-12 2025 | $0.046201 | $0.045945 | $0.049126 | $0.048186 | $148,143 | - |
| Nov-11 2025 | $0.048568 | $0.047165 | $0.053742 | $0.047735 | $284,936 | - |
| Nov-10 2025 | $0.047034 | $0.045701 | $0.049667 | $0.045701 | $266,707 | - |
| Nov-09 2025 | $0.046011 | $0.043963 | $0.047644 | $0.043963 | $193,660 | - |
| Nov-08 2025 | $0.043535 | $0.037289 | $0.061598 | $0.037393 | $633,994 | - |
| Nov-07 2025 | $0.037434 | $0.033202 | $0.037434 | $0.033202 | $130,316 | - |
| Nov-06 2025 | $0.033388 | $0.033301 | $0.055155 | $0.055155 | $126,596 | - |
| Nov-05 2025 | $0.055359 | $0.045654 | $0.055641 | $0.045654 | $236,842 | - |
| Nov-04 2025 | $0.045894 | $0.043943 | $0.048225 | $0.048225 | $322,156 | - |
| Nov-03 2025 | $0.047966 | $0.046618 | $0.052478 | $0.051992 | $272,359 | - |