時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Worlds First Memecoin (LOLCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009573 | $0.0000943 | $0.00010511 | $0.00010149 | $2,587 | $95,700 |
| Mar-15 2026 | $0.00010149 | $0.00009895 | $0.00010231 | $0.00009895 | - | $101,458 |
| Mar-14 2026 | $0.00009895 | $0.00009815 | $0.00010059 | $0.00009816 | $467 | $98,922 |
| Mar-13 2026 | $0.00009816 | $0.00009672 | $0.00010019 | $0.00009672 | $370 | $98,126 |
| Mar-12 2026 | $0.00009778 | $0.00009767 | $0.00010165 | $0.00010165 | - | $97,745 |
| Mar-11 2026 | $0.00010165 | $0.00009791 | $0.00010165 | $0.00010043 | - | $101,614 |
| Mar-10 2026 | $0.0001008 | $0.0000991 | $0.00010412 | $0.0000999 | - | $100,765 |
| Mar-09 2026 | $0.00010205 | $0.00010067 | $0.00010273 | $0.00010244 | - | $102,016 |
| Mar-08 2026 | $0.00010244 | $0.0001014 | $0.00011481 | $0.00011379 | $2,045 | $102,405 |
| Mar-07 2026 | $0.00011322 | $0.00010964 | $0.00012184 | $0.00011961 | $1,840 | $113,176 |
| Mar-06 2026 | $0.0001185 | $0.00011735 | $0.0001214 | $0.0001214 | - | $118,458 |
| Mar-05 2026 | $0.00012256 | $0.00011764 | $0.00013392 | $0.00013251 | $2,524 | $122,519 |
| Mar-04 2026 | $0.00013251 | $0.00011317 | $0.00013251 | $0.00011317 | - | $132,459 |
| Mar-03 2026 | $0.00011072 | $0.00010066 | $0.00011072 | $0.00010706 | $605 | $110,685 |
| Mar-02 2026 | $0.00010706 | $0.00010127 | $0.00010852 | $0.00010484 | $1,895 | $107,028 |