時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Worlds First Memecoin LOLCOIN

Worlds First Memecoin (LOLCOIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00062875 $0.00056013 $0.00062875 $0.00061022 $145,905 $628,510
Oct-24 2025 $0.00061131 $0.00060232 $0.00068268 $0.00066803 $148,638 $611,080
Oct-23 2025 $0.00066946 $0.00064373 $0.00076821 $0.00075232 $145,429 $669,210
Oct-22 2025 $0.00076835 $0.00072161 $0.00085976 $0.00077818 $155,555 $768,058
Oct-21 2025 $0.00079354 $0.00064451 $0.00106601 $0.0006968 $229,545 $793,242
Oct-20 2025 $0.00071474 $0.00038371 $0.00073663 $0.0004015 $202,932 $714,471
Oct-19 2025 $0.00040949 $0.0003626 $0.00045801 $0.00037548 $130,628 $409,336
Oct-18 2025 $0.00037132 $0.00037132 $0.00057731 $0.0005361 $185,949 $371,177
Oct-17 2025 $0.00053948 $0.00047714 $0.00077098 $0.00072315 $209,486 $539,281
Oct-16 2025 $0.00072123 $0.00067085 $0.0009246 $0.00091755 $174,176 $720,951
Oct-15 2025 $0.00091632 $0.00091632 $0.00101909 $0.00097156 $143,413 $915,969
Oct-14 2025 $0.00095893 $0.00091897 $0.00110115 $0.0010998 $145,999 $958,562
Oct-13 2025 $0.00109502 $0.00100233 $0.00115561 $0.00109545 $176,038 $1,094,606
Oct-12 2025 $0.00108756 $0.00091034 $0.00108916 $0.00097566 $191,633 $1,087,142
Oct-11 2025 $0.0009718 $0.00091186 $0.00111293 $0.00091857 $206,006 $971,427

Worlds First Memecoin(LOLCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、08-09-2025日から。