時価総額 $2.53T
-0.76%
ボリューム24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Worlds First Memecoin (LOLCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000623 | $0.00005918 | $0.00006324 | $0.00005918 | - | $62,277 |
| Apr-05 2026 | $0.0000616 | $0.0000613 | $0.0000616 | $0.0000613 | - | $61,586 |
| Apr-04 2026 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | $61,131 |
| Apr-03 2026 | $0.00006115 | $0.00005882 | $0.00006184 | $0.00005909 | - | $61,131 |
| Apr-02 2026 | $0.00005909 | $0.00005763 | $0.00006706 | $0.00006706 | - | $59,074 |
| Apr-01 2026 | $0.00006715 | $0.00006715 | $0.00007167 | $0.00007054 | $605 | $67,129 |
| Mar-31 2026 | $0.00007241 | $0.00007123 | $0.00007795 | $0.00007704 | - | $72,391 |
| Mar-30 2026 | $0.00007704 | $0.00007544 | $0.00007779 | $0.00007544 | - | $77,019 |
| Mar-29 2026 | $0.00007627 | $0.00007522 | $0.00007699 | $0.00007699 | - | $76,250 |
| Mar-28 2026 | $0.00007699 | $0.00007523 | $0.00007699 | $0.00007523 | - | $76,967 |
| Mar-27 2026 | $0.00007616 | $0.0000751 | $0.00007892 | $0.00007877 | - | $76,132 |
| Mar-26 2026 | $0.00007877 | $0.00007841 | $0.00008262 | $0.00008262 | - | $78,743 |
| Mar-25 2026 | $0.00008262 | $0.00007983 | $0.00008262 | $0.00007983 | - | $82,592 |
| Mar-24 2026 | $0.00007983 | $0.00007764 | $0.00008111 | $0.00008111 | - | $79,807 |
| Mar-23 2026 | $0.00008111 | $0.00008111 | $0.00008787 | $0.00008416 | - | $81,082 |