時価総額 $3.28T
-0.38%
ボリューム24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
硬貨
33.812
+5
取引所
885
最後の更新
49 秒 前
World Liberty Financial (worldlibertyfinancial.education) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00022373 | $0.00022373 | $0.00022543 | $0.00022454 | - | - |
| Dec-13 2025 | $0.00022454 | $0.0002235 | $0.00022581 | $0.0002235 | - | - |
| Dec-12 2025 | $0.0002235 | $0.00021896 | $0.00022504 | $0.00021896 | - | - |
| Dec-11 2025 | $0.00021896 | $0.00021896 | $0.00022616 | $0.00022616 | - | - |
| Dec-10 2025 | $0.00022616 | $0.00022451 | $0.00022913 | $0.00022913 | - | - |
| Dec-09 2025 | $0.00022913 | $0.00022541 | $0.00022913 | $0.00022541 | - | - |
| Dec-08 2025 | $0.00022541 | $0.00022541 | $0.00023221 | $0.00023221 | - | - |
| Dec-07 2025 | $0.00023221 | $0.00023161 | $0.00023221 | $0.00023171 | - | - |
| Dec-06 2025 | $0.00023171 | $0.00022928 | $0.0002359 | $0.0002359 | - | - |
| Dec-05 2025 | $0.0002359 | $0.0002359 | $0.0002359 | $0.0002359 | - | - |
| Dec-04 2025 | $0.0002359 | $0.00023453 | $0.0002359 | $0.00023453 | - | - |
| Dec-03 2025 | $0.00023453 | $0.00022707 | $0.00023453 | $0.00022707 | - | - |
| Dec-02 2025 | $0.00022707 | $0.0002134 | $0.00022707 | $0.0002134 | - | - |
| Dec-01 2025 | $0.0002134 | $0.00021234 | $0.00022967 | $0.00022967 | - | - |
| Nov-30 2025 | $0.00022967 | $0.00022677 | $0.00022967 | $0.00022677 | - | - |