時価総額 $2.43T
-5.87%
ボリューム24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
硬貨
34.249
+6
取引所
885
最後の更新
31 秒 前
World Liberty Financial (worldlibertyfinancial.education) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00015157 | $0.00015157 | $0.0001525 | $0.0001525 | - | - |
| Feb-21 2026 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | - | - |
| Feb-20 2026 | $0.00014753 | $0.00014753 | $0.00014753 | $0.00014753 | - | - |
| Feb-19 2026 | $0.00014753 | $0.00014691 | $0.00015003 | $0.00015003 | - | - |
| Feb-18 2026 | $0.00015003 | $0.00015003 | $0.00015262 | $0.00015051 | - | - |
| Feb-17 2026 | $0.00015051 | $0.00014913 | $0.00015051 | $0.00014913 | - | - |
| Feb-16 2026 | $0.00014913 | $0.00014913 | $0.00015243 | $0.00015243 | - | - |
| Feb-15 2026 | $0.00015243 | $0.00015243 | $0.00015495 | $0.00015495 | - | - |
| Feb-14 2026 | $0.00015495 | $0.00015161 | $0.00015495 | $0.00015161 | - | - |
| Feb-13 2026 | $0.00015161 | $0.00015043 | $0.00015161 | $0.00015043 | - | - |
| Feb-12 2026 | $0.00015043 | $0.00014607 | $0.00015043 | $0.00014607 | $3 | - |
| Feb-11 2026 | $0.00014607 | $0.00014544 | $0.00015175 | $0.00015175 | - | - |
| Feb-10 2026 | $0.00015175 | $0.00015175 | $0.00015478 | $0.00015477 | - | - |
| Feb-09 2026 | $0.00015477 | $0.00015477 | $0.00015783 | $0.00015783 | - | - |
| Feb-08 2026 | $0.00015783 | $0.00015783 | $0.00015957 | $0.00015957 | - | - |