時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
3 分 前
World Liberty Financial (worldlibertyfinancial.education) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027977 | $0.00027607 | $0.00028203 | $0.00027607 | $115 | - |
| Sep-09 2025 | $0.00027607 | $0.00027413 | $0.00027732 | $0.00027657 | - | - |
| Sep-08 2025 | $0.00027657 | $0.00027489 | $0.00027806 | $0.00027759 | $254 | - |
| Sep-07 2025 | $0.00027651 | $0.00027117 | $0.00027651 | $0.00027117 | $219 | - |
| Sep-06 2025 | $0.00026975 | $0.00026718 | $0.00027151 | $0.00026718 | $583 | - |
| Sep-05 2025 | $0.00026718 | $0.0002592 | $0.0002683 | $0.0002592 | - | - |
| Sep-04 2025 | $0.00025741 | $0.00025654 | $0.00062729 | $0.00062633 | - | - |
| Sep-03 2025 | $0.0006264 | $0.00061649 | $0.00069622 | $0.00069622 | $7,781 | - |
| Sep-02 2025 | $0.00070563 | $0.00065962 | $0.00080415 | $0.00072163 | $32,623 | - |
| Sep-01 2025 | $0.0006635 | $0.0006466 | $0.00702312 | $0.0053867 | $751,886 | - |
| Aug-31 2025 | $0.00492497 | $0.00215861 | $0.00494731 | $0.00216044 | $435,001 | - |
| Aug-30 2025 | $0.00215222 | $0.002059 | $0.00236914 | $0.00217994 | $97,518 | - |
| Aug-29 2025 | $0.00224133 | $0.00216547 | $0.00255163 | $0.00245872 | $62,102 | - |
| Aug-28 2025 | $0.00247444 | $0.00213755 | $0.00247444 | $0.00225745 | $74,588 | - |
| Aug-27 2025 | $0.00230644 | $0.00215149 | $0.00366451 | $0.00366451 | $124,604 | - |