時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
World Liberty Financial (worldlibertyfinancial.education) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00112948 | $0.00102607 | $0.00113359 | $0.00102635 | $1,552 | - |
| Aug-19 2025 | $0.00103687 | $0.0010154 | $0.00103915 | $0.0010294 | $1,414 | - |
| Aug-18 2025 | $0.0010294 | $0.00099659 | $0.0010398 | $0.00103147 | $2,475 | - |
| Aug-17 2025 | $0.0010344 | $0.00095387 | $0.0010344 | $0.00095387 | $2,331 | - |
| Aug-16 2025 | $0.00095387 | $0.00089486 | $0.00105166 | $0.00089486 | - | - |
| Aug-15 2025 | $0.00088952 | $0.00087053 | $0.00090493 | $0.00087153 | $1,348 | - |
| Aug-14 2025 | $0.00086764 | $0.00083064 | $0.00086764 | $0.0008364 | $2,846 | - |
| Aug-13 2025 | $0.0008441 | $0.00079344 | $0.0008441 | $0.00079344 | $1,417 | - |
| Aug-12 2025 | $0.00079344 | $0.00074252 | $0.00079344 | $0.00074252 | - | - |
| Aug-11 2025 | $0.00074252 | $0.00074204 | $0.00076619 | $0.00074204 | $1,194 | - |
| Aug-10 2025 | $0.00074298 | $0.0007359 | $0.00074882 | $0.0007359 | $611 | - |
| Aug-09 2025 | $0.00073649 | $0.00072415 | $0.00074479 | $0.00072453 | $929 | - |
| Aug-08 2025 | $0.00072453 | $0.00070864 | $0.00072453 | $0.00071262 | $535 | - |
| Aug-07 2025 | $0.00071262 | $0.00069175 | $0.00071262 | $0.00069529 | - | - |
| Aug-06 2025 | $0.00069399 | $0.0006697 | $0.00069684 | $0.0006697 | - | - |