時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
WorldBrain (XBRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.420019 | $0.419485 | $0.429081 | $0.429081 | - | - |
| Apr-07 2026 | $0.425668 | $0.424501 | $0.431524 | $0.429188 | - | - |
| Apr-06 2026 | $0.429036 | $0.426996 | $0.43294 | $0.43294 | - | - |
| Apr-05 2026 | $0.433187 | $0.428598 | $0.436567 | $0.436567 | - | - |
| Apr-04 2026 | $0.43563 | $0.428007 | $0.438015 | $0.432973 | - | - |
| Apr-03 2026 | $0.430541 | $0.42943 | $0.435467 | $0.43257 | - | - |
| Apr-02 2026 | $0.436305 | $0.428559 | $0.43972 | $0.430819 | - | - |
| Apr-01 2026 | $0.432161 | $0.429964 | $0.440137 | $0.438242 | - | - |
| Mar-31 2026 | $0.431881 | $0.431881 | $0.437336 | $0.433192 | - | - |
| Mar-30 2026 | $0.433603 | $0.430314 | $0.437049 | $0.43312 | - | - |
| Mar-29 2026 | $0.43287 | $0.431066 | $0.437289 | $0.434993 | - | - |
| Mar-28 2026 | $0.437648 | $0.432806 | $0.440632 | $0.435261 | - | - |
| Mar-27 2026 | $0.439485 | $0.432826 | $0.439485 | $0.436305 | - | - |
| Mar-26 2026 | $0.435308 | $0.433134 | $0.443012 | $0.434284 | - | - |
| Mar-25 2026 | $0.435057 | $0.432158 | $0.638045 | $0.437232 | - | - |