時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
WorldBrain (XBRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.435294 | $0.431734 | $0.444467 | $0.435415 | - | - |
| Mar-17 2026 | $0.440298 | $0.430635 | $0.440329 | $0.433162 | - | - |
| Mar-16 2026 | $0.438063 | $0.432075 | $0.440026 | $0.435848 | - | - |
| Mar-15 2026 | $0.433166 | $0.43138 | $0.439554 | $0.43601 | - | - |
| Mar-14 2026 | $0.440687 | $0.432987 | $0.441534 | $0.437598 | - | - |
| Mar-13 2026 | $0.436877 | $0.43225 | $0.438154 | $0.436567 | - | - |
| Mar-12 2026 | $0.435272 | $0.432415 | $0.444788 | $0.444788 | - | - |
| Mar-11 2026 | $0.441716 | $0.432916 | $0.441716 | $0.435655 | - | - |
| Mar-10 2026 | $0.44376 | $0.434193 | $0.44376 | $0.434323 | - | - |
| Mar-09 2026 | $0.435158 | $0.43285 | $0.443745 | $0.443745 | - | - |
| Mar-08 2026 | $0.436583 | $0.433707 | $0.442329 | $0.437891 | - | - |
| Mar-07 2026 | $0.436066 | $0.434959 | $0.441733 | $0.437436 | - | - |
| Mar-06 2026 | $0.436743 | $0.432505 | $0.445331 | $0.436013 | - | - |
| Mar-05 2026 | $0.43865 | $0.42506 | $0.43905 | $0.437997 | - | - |
| Mar-04 2026 | $0.436763 | $0.430123 | $0.442894 | $0.439387 | - | - |