時価総額 $2.35T
-4.46%
ボリューム24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
WorldBrain (XBRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.439701 | $0.430372 | $0.444821 | $0.434613 | - | - |
| Feb-22 2026 | $0.431364 | $0.431364 | $0.437827 | $0.43638 | - | - |
| Feb-21 2026 | $0.437343 | $0.429406 | $0.439058 | $0.434312 | - | - |
| Feb-20 2026 | $0.436196 | $0.431352 | $0.439818 | $0.436691 | - | - |
| Feb-19 2026 | $0.436365 | $0.432778 | $0.438946 | $0.438435 | - | - |
| Feb-18 2026 | $0.434758 | $0.434758 | $0.441042 | $0.441042 | - | - |
| Feb-17 2026 | $0.437462 | $0.437462 | $0.443429 | $0.441564 | - | - |
| Feb-16 2026 | $0.44169 | $0.436757 | $0.443169 | $0.440094 | - | - |
| Feb-15 2026 | $0.439556 | $0.435492 | $0.442758 | $0.440331 | - | - |
| Feb-14 2026 | $0.439989 | $0.431127 | $0.448484 | $0.439879 | - | - |
| Feb-13 2026 | $0.439474 | $0.435132 | $0.44661 | $0.435132 | - | - |
| Feb-12 2026 | $0.436675 | $0.433165 | $0.451515 | $0.442724 | - | - |
| Feb-11 2026 | $0.439923 | $0.437025 | $0.445302 | $0.444605 | - | - |
| Feb-10 2026 | $0.443507 | $0.439188 | $0.448975 | $0.448975 | - | - |
| Feb-09 2026 | $0.450043 | $0.438596 | $0.453785 | $0.44966 | - | - |