時価総額 $2.93T
-3.31%
ボリューム24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
WorldBrain (XBRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.441806 | $0.440075 | $0.448034 | $0.445458 | - | - |
| Jan-29 2026 | $0.442493 | $0.442493 | $0.45265 | $0.445646 | - | - |
| Jan-28 2026 | $0.449902 | $0.444864 | $0.451327 | $0.44702 | - | - |
| Jan-27 2026 | $0.448208 | $0.443717 | $0.451207 | $0.44505 | - | - |
| Jan-26 2026 | $0.447634 | $0.441679 | $0.452106 | $0.448548 | - | - |
| Jan-25 2026 | $0.448657 | $0.445261 | $0.452978 | $0.445261 | - | - |
| Jan-24 2026 | $0.441721 | $0.439313 | $0.446959 | $0.440753 | - | - |
| Jan-23 2026 | $0.438049 | $0.42904 | $0.450618 | $0.438092 | - | - |
| Jan-22 2026 | $0.434072 | $0.433879 | $0.479212 | $0.443982 | - | - |
| Jan-21 2026 | $0.443356 | $0.430496 | $0.453744 | $0.43677 | - | - |
| Jan-20 2026 | $0.436765 | $0.436462 | $0.526123 | $0.460794 | - | - |
| Jan-19 2026 | $0.447611 | $0.433771 | $0.475242 | $0.439805 | - | - |
| Jan-18 2026 | $0.434876 | $0.434234 | $0.46399 | $0.443637 | - | - |
| Jan-17 2026 | $0.443641 | $0.435592 | $0.461995 | $0.445174 | - | - |
| Jan-16 2026 | $0.443678 | $0.440832 | $0.468252 | $0.457588 | - | - |