時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
5 秒 前
World Trade Exhibition Center (WTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0010866 | $0.00102624 | $0.00114697 | $0.0010866 | - | - |
| Oct-03 2025 | $0.0010866 | $0.00102197 | $0.00114697 | $0.00108348 | - | - |
| Oct-02 2025 | $0.00102327 | $0.00096065 | $0.00108267 | $0.0009609 | - | - |
| Oct-01 2025 | $0.00096087 | $0.00095816 | $0.00107829 | $0.00095865 | - | - |
| Sep-30 2025 | $0.00095865 | $0.00095865 | $0.0010799 | $0.00102194 | - | - |
| Sep-29 2025 | $0.00096183 | $0.00095867 | $0.00102196 | $0.00101665 | - | - |
| Sep-28 2025 | $0.00101927 | $0.00095931 | $0.0010193 | $0.0010193 | - | - |
| Sep-27 2025 | $0.00095935 | $0.00095935 | $0.0010193 | $0.0010193 | - | - |
| Sep-26 2025 | $0.00107926 | $0.00095387 | $0.00107926 | $0.00095428 | - | - |
| Sep-25 2025 | $0.00095428 | $0.00095272 | $0.00107447 | $0.00101783 | - | - |
| Sep-24 2025 | $0.00101785 | $0.00089794 | $0.00107758 | $0.00102147 | - | - |
| Sep-23 2025 | $0.00102147 | $0.00089863 | $0.0010848 | $0.00102482 | - | - |
| Sep-22 2025 | $0.00108506 | $0.00102385 | $0.00114409 | $0.00108147 | - | - |
| Sep-21 2025 | $0.00114491 | $0.00114156 | $0.00120517 | $0.00120165 | - | - |
| Sep-20 2025 | $0.00120165 | $0.00114156 | $0.00120165 | $0.00114156 | - | - |