時価総額 $4.12T
-0.66%
ボリューム24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
硬貨
32.839
+11
取引所
885
最後の更新
1 分 前
World Trade Exhibition Center (WTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00149975 | $0.00149962 | $0.00150025 | $0.00150009 | - | - |
| Aug-20 2025 | $0.00150006 | $0.0014997 | $0.00150026 | $0.00149988 | - | - |
| Aug-19 2025 | $0.00149982 | $0.0014996 | $0.00150075 | $0.00150075 | - | - |
| Aug-18 2025 | $0.00150089 | $0.00150056 | $0.00150139 | $0.00150098 | - | - |
| Aug-17 2025 | $0.00150117 | $0.00150063 | $0.00150138 | $0.00150138 | - | - |
| Aug-16 2025 | $0.00150129 | $0.00150079 | $0.0015017 | $0.0015011 | - | - |
| Aug-15 2025 | $0.00150122 | $0.00150068 | $0.00150152 | $0.00150144 | - | - |
| Aug-14 2025 | $0.00150125 | $0.00150006 | $0.00150125 | $0.00150057 | - | - |
| Aug-13 2025 | $0.00150057 | $0.00149947 | $0.00150071 | $0.00149962 | - | - |
| Aug-12 2025 | $0.00149951 | $0.00149951 | $0.00150021 | $0.00150001 | - | - |
| Aug-11 2025 | $0.00150011 | $0.00149967 | $0.00150042 | $0.00150013 | - | - |
| Aug-10 2025 | $0.0015003 | $0.00149989 | $0.00200051 | $0.00200051 | $1 | - |
| Aug-09 2025 | $0.00200081 | $0.00199998 | $0.00200081 | $0.0020004 | - | - |
| Aug-08 2025 | $0.00200024 | $0.00140016 | $0.00200062 | $0.00140048 | $0 | - |
| Aug-07 2025 | $0.0014005 | $0.00140013 | $0.00790274 | $0.00330031 | $2 | - |