時価総額 $3.37T
1.52%
ボリューム24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
3 分 前
World Trade Exhibition Center (WTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00077249 | $0.00071247 | $0.00083191 | $0.00083122 | - | - |
| Jan-10 2026 | $0.00083122 | $0.00071247 | $0.00083122 | $0.00077185 | - | - |
| Jan-09 2026 | $0.00077185 | $0.00071314 | $0.00083118 | $0.00077321 | - | - |
| Jan-08 2026 | $0.00071369 | $0.00071369 | $0.00083532 | $0.00083532 | - | - |
| Jan-07 2026 | $0.00083534 | $0.00071503 | $0.00143061 | $0.00077616 | - | - |
| Jan-06 2026 | $0.00077616 | $0.000716 | $0.00083593 | $0.00077642 | - | - |
| Jan-05 2026 | $0.0007167 | $0.00071623 | $0.00083658 | $0.00071843 | - | - |
| Jan-04 2026 | $0.0007783 | $0.00071845 | $0.00083819 | $0.00083819 | - | - |
| Jan-03 2026 | $0.00077832 | $0.00077832 | $0.00089837 | $0.00083819 | - | - |
| Jan-02 2026 | $0.00083819 | $0.00083722 | $0.00095952 | $0.00095952 | - | - |
| Jan-01 2026 | $0.00089955 | $0.00083865 | $0.00107826 | $0.00095846 | - | - |
| Dec-31 2025 | $0.00095846 | $0.0008982 | $0.00101872 | $0.00095658 | - | - |
| Dec-30 2025 | $0.00101637 | $0.00083502 | $0.00131131 | $0.00131131 | - | - |
| Dec-29 2025 | $0.00131131 | $0.00071472 | $0.00166972 | $0.00101357 | - | - |
| Dec-28 2025 | $0.00095394 | $0.00089433 | $0.00131168 | $0.00107319 | - | - |