時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
World Trade Exhibition Center (WTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011754 | $0.00005865 | $0.00011775 | $0.00005865 | - | - |
| Apr-07 2026 | $0.00011731 | $0.00005856 | $0.00011742 | $0.00011742 | - | - |
| Apr-06 2026 | $0.00011745 | $0.0000587 | $0.0001177 | $0.00005884 | - | - |
| Apr-05 2026 | $0.00011769 | $0.00005881 | $0.00011769 | $0.00011768 | - | - |
| Apr-04 2026 | $0.00011768 | $0.00005884 | $0.00011768 | $0.00005884 | - | - |
| Apr-03 2026 | $0.00011771 | $0.0000588 | $0.00011784 | $0.00011784 | - | - |
| Apr-02 2026 | $0.00011784 | $0.00005877 | $0.00011813 | $0.00011808 | - | - |
| Apr-01 2026 | $0.00011808 | $0.00005888 | $0.00011829 | $0.000118 | - | - |
| Mar-31 2026 | $0.000118 | $0.0000588 | $0.00011807 | $0.00011768 | - | - |
| Mar-30 2026 | $0.00005884 | $0.00005875 | $0.00011788 | $0.00011788 | - | - |
| Mar-29 2026 | $0.00011787 | $0.00005885 | $0.00011804 | $0.00011771 | - | - |
| Mar-28 2026 | $0.00011771 | $0.00005885 | $0.00011771 | $0.00011771 | - | - |
| Mar-27 2026 | $0.00011771 | $0.00005888 | $0.00011811 | $0.00011811 | - | - |
| Mar-26 2026 | $0.00011811 | $0.0001181 | $0.00011856 | $0.00011826 | - | - |
| Mar-25 2026 | $0.00011826 | $0.0000592 | $0.00017824 | $0.00011842 | - | - |