時価総額 $2.54T
4.81%
ボリューム24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
30 秒 前
World Trade Exhibition Center (WTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00017891 | $0.00017841 | $0.00023855 | $0.00023773 | - | - |
| Feb-24 2026 | $0.00023773 | $0.0001783 | $0.0002971 | $0.00029699 | - | - |
| Feb-23 2026 | $0.00029699 | $0.00023718 | $0.00029762 | $0.00029625 | - | - |
| Feb-22 2026 | $0.00029625 | $0.0002372 | $0.0002965 | $0.0002965 | - | - |
| Feb-21 2026 | $0.0002965 | $0.0002372 | $0.0002965 | $0.0002965 | - | - |
| Feb-20 2026 | $0.0002965 | $0.0002369 | $0.00035477 | $0.00035477 | - | - |
| Feb-19 2026 | $0.00035512 | $0.00029543 | $0.00041355 | $0.00035456 | - | - |
| Feb-18 2026 | $0.00035473 | $0.00029602 | $0.000473 | $0.00035606 | - | - |
| Feb-17 2026 | $0.00035606 | $0.00029671 | $0.00035659 | $0.00029692 | - | - |
| Feb-16 2026 | $0.00023755 | $0.00017815 | $0.00029725 | $0.00029704 | - | - |
| Feb-15 2026 | $0.00029704 | $0.00017822 | $0.00029704 | $0.00023763 | - | - |
| Feb-14 2026 | $0.00023763 | $0.00017822 | $0.00029703 | $0.00023763 | - | - |
| Feb-13 2026 | $0.00023763 | $0.0002375 | $0.00035647 | $0.00029722 | - | - |
| Feb-12 2026 | $0.00029734 | $0.00011895 | $0.0003566 | $0.00017856 | - | - |
| Feb-11 2026 | $0.00011906 | $0.00005956 | $0.00017878 | $0.00005956 | - | - |