時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
World Trade Exhibition Center (WTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00210062 | $0.00170033 | $0.00230071 | $0.00210097 | $13 | - |
| Jun-21 2025 | $0.00200052 | $0.00190016 | $0.00370065 | $0.00250099 | $15,685 | - |
| Jun-20 2025 | $0.00250026 | $0.00210014 | $0.00390073 | $0.00390073 | $23,971 | - |
| Jun-19 2025 | $0.002601 | $0.00260029 | $0.00330095 | $0.00330081 | $17,232 | - |
| Jun-18 2025 | $0.00330106 | $0.00330026 | $0.00330148 | $0.00330026 | - | - |
| Jun-17 2025 | $0.0033002 | $0.0033002 | $0.00390223 | $0.00390223 | $189 | - |
| Jun-16 2025 | $0.00390205 | $0.00360013 | $0.00400034 | $0.00360028 | $99 | - |
| Jun-15 2025 | $0.00360056 | $0.00360009 | $0.00390204 | $0.00390149 | $107 | - |
| Jun-14 2025 | $0.00390162 | $0.00390104 | $0.00410155 | $0.00410155 | $23 | - |
| Jun-13 2025 | $0.00410153 | $0.00410022 | $0.00460043 | $0.00410077 | $7,228 | - |
| Jun-12 2025 | $0.00410056 | $0.0039993 | $0.00459991 | $0.0039993 | $522 | - |
| Jun-11 2025 | $0.00400038 | $0.00369981 | $0.00410019 | $0.00370019 | $3,365 | - |
| Jun-10 2025 | $0.00369989 | $0.00369984 | $0.00450151 | $0.00450151 | $24,544 | - |
| Jun-09 2025 | $0.00450148 | $0.00420222 | $0.00510245 | $0.00430262 | $1,139 | - |
| Jun-08 2025 | $0.00430236 | $0.00430169 | $0.00430287 | $0.00430287 | - | - |