時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
World Trade Exhibition Center (WTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00011735 | $0.00005891 | $0.00017725 | $0.00011789 | - | - |
| Mar-17 2026 | $0.00017676 | $0.00011766 | $0.00017702 | $0.00011789 | - | - |
| Mar-16 2026 | $0.00017686 | $0.00011761 | $0.00017701 | $0.00011804 | - | - |
| Mar-15 2026 | $0.00011794 | $0.00011792 | $0.00017707 | $0.00017688 | - | - |
| Mar-14 2026 | $0.00017688 | $0.00011792 | $0.00017714 | $0.00017688 | - | - |
| Mar-13 2026 | $0.00017688 | $0.00011791 | $0.00023606 | $0.00017737 | - | - |
| Mar-12 2026 | $0.00023646 | $0.00017734 | $0.00023686 | $0.00023681 | - | - |
| Mar-11 2026 | $0.00023698 | $0.00017761 | $0.00023734 | $0.00023726 | - | - |
| Mar-10 2026 | $0.00023726 | $0.00017784 | $0.00023751 | $0.00023679 | - | - |
| Mar-09 2026 | $0.00017761 | $0.00017659 | $0.00023677 | $0.00023631 | - | - |
| Mar-08 2026 | $0.00023631 | $0.00017709 | $0.00023631 | $0.00023612 | - | - |
| Mar-07 2026 | $0.00017709 | $0.00017709 | $0.00023612 | $0.00023612 | - | - |
| Mar-06 2026 | $0.00017709 | $0.00017691 | $0.0002365 | $0.0002364 | - | - |
| Mar-05 2026 | $0.00023645 | $0.00017677 | $0.00023701 | $0.0001778 | - | - |
| Mar-04 2026 | $0.0001778 | $0.00017714 | $0.00023735 | $0.00023661 | - | - |