時価総額 $4.03T
0.62%
ボリューム24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
硬貨
33.517
+1
取引所
885
最後の更新
16 秒 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003726 | $0.00003726 | $0.00003942 | $0.00003825 | - | - |
| Oct-23 2025 | $0.00003825 | $0.00003825 | $0.0000392 | $0.0000392 | - | - |
| Oct-22 2025 | $0.0000392 | $0.0000392 | $0.00004206 | $0.00004206 | - | - |
| Oct-21 2025 | $0.00004206 | $0.00004173 | $0.00004352 | $0.00004258 | - | - |
| Oct-20 2025 | $0.00004218 | $0.00004218 | $0.00004355 | $0.00004298 | - | - |
| Oct-19 2025 | $0.00004298 | $0.00004087 | $0.00004345 | $0.00004087 | - | - |
| Oct-18 2025 | $0.00004087 | $0.00004087 | $0.00004271 | $0.00004271 | - | - |
| Oct-17 2025 | $0.00004271 | $0.00004271 | $0.00004492 | $0.00004492 | - | - |
| Oct-16 2025 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | - |
| Oct-15 2025 | $0.00004492 | $0.00004492 | $0.00004806 | $0.00004778 | - | - |
| Oct-14 2025 | $0.00004778 | $0.00004428 | $0.00004813 | $0.00004649 | - | - |
| Oct-13 2025 | $0.00004649 | $0.00004093 | $0.00004649 | $0.00004093 | - | - |
| Oct-12 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Oct-11 2025 | $0.00004093 | $0.00003878 | $0.00004093 | $0.00003878 | - | - |
| Oct-10 2025 | $0.0000434 | $0.0000434 | $0.00004864 | $0.00004864 | - | - |