時価総額 $2.62T
1.46%
ボリューム24h $210.06B
6.5%
BTC % 54.56%
0.05%
ETH % 9.76%
1.33%
硬貨
34.336
+1
取引所
885
最後の更新
17 秒 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0001172 | $0.0000934 | $0.00019866 | $0.00019866 | - | - |
| Mar-10 2026 | $0.00019866 | $0.00018863 | $0.00026495 | $0.00026495 | - | - |
| Mar-09 2026 | $0.00026495 | $0.00022057 | $0.00026495 | $0.00022208 | - | - |
| Mar-08 2026 | $0.00022339 | $0.0001228 | $0.00022339 | $0.0001228 | $11,495 | - |
| Mar-07 2026 | $0.0001228 | $0.0001228 | $0.00013564 | $0.00013564 | - | - |
| Mar-06 2026 | $0.00014079 | $0.00013847 | $0.00015852 | $0.00013932 | $5,368 | - |
| Mar-05 2026 | $0.0001375 | $0.00012617 | $0.00014087 | $0.00014087 | - | - |
| Mar-04 2026 | $0.00014477 | $0.00011719 | $0.00014958 | $0.00011719 | $4,486 | - |
| Mar-03 2026 | $0.00011719 | $0.00010337 | $0.0001618 | $0.00016124 | $4,598 | - |
| Mar-02 2026 | $0.0001636 | $0.00015334 | $0.00016473 | $0.00015334 | $341 | - |
| Mar-01 2026 | $0.00014971 | $0.00012644 | $0.00014971 | $0.00013504 | - | - |
| Feb-28 2026 | $0.00013504 | $0.00009252 | $0.00013504 | $0.00010288 | $4,668 | - |
| Feb-27 2026 | $0.00009824 | $0.00009824 | $0.00010571 | $0.00010041 | $1,486 | - |
| Feb-26 2026 | $0.0000996 | $0.00009065 | $0.0000996 | $0.00009065 | $1,556 | - |
| Feb-25 2026 | $0.00009065 | $0.00005308 | $0.00009132 | $0.00005308 | - | - |