時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000428 | $0.00003958 | $0.00004967 | $0.00004898 | $1,991 | - |
| Jul-11 2025 | $0.00004898 | $0.00004898 | $0.00005366 | $0.00005345 | - | - |
| Jul-10 2025 | $0.00005345 | $0.00005235 | $0.00006071 | $0.0000601 | $795 | - |
| Jul-09 2025 | $0.0000601 | $0.0000522 | $0.0000601 | $0.0000531 | - | - |
| Jul-08 2025 | $0.00005399 | $0.00005399 | $0.00005589 | $0.00005552 | - | - |
| Jul-07 2025 | $0.00005552 | $0.00005487 | $0.0000647 | $0.0000647 | - | - |
| Jul-06 2025 | $0.00006576 | $0.00005524 | $0.00006576 | $0.00005661 | - | - |
| Jul-05 2025 | $0.00005661 | $0.00005661 | $0.00005736 | $0.00005728 | - | - |
| Jul-04 2025 | $0.00005757 | $0.00005528 | $0.00005894 | $0.00005894 | $486 | - |
| Jul-03 2025 | $0.00005894 | $0.00005169 | $0.00006969 | $0.00006969 | - | - |
| Jul-02 2025 | $0.00006969 | $0.0000646 | $0.00007019 | $0.0000646 | - | - |
| Jul-01 2025 | $0.0000646 | $0.00006398 | $0.00007759 | $0.00007748 | $2,007 | - |
| Jun-30 2025 | $0.0000765 | $0.00007466 | $0.00009712 | $0.00009368 | $2,741 | - |
| Jun-29 2025 | $0.00008835 | $0.00008275 | $0.00010033 | $0.00009789 | - | - |
| Jun-28 2025 | $0.00009789 | $0.00008712 | $0.00009789 | $0.00008788 | $3,555 | - |