時価総額 $2.93T
-3.31%
ボリューム24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004558 | $0.00004558 | $0.00004623 | $0.00004623 | - | - |
| Jan-29 2026 | $0.00004649 | $0.00004546 | $0.0000603 | $0.0000603 | - | - |
| Jan-28 2026 | $0.0000603 | $0.00005848 | $0.00006224 | $0.00005848 | - | - |
| Jan-27 2026 | $0.00005848 | $0.00005612 | $0.00005997 | $0.00005612 | - | - |
| Jan-26 2026 | $0.00005612 | $0.00005357 | $0.00005612 | $0.00005357 | - | - |
| Jan-25 2026 | $0.00005348 | $0.00005348 | $0.00006133 | $0.00006133 | - | - |
| Jan-24 2026 | $0.00006133 | $0.00006133 | $0.000067 | $0.000067 | - | - |
| Jan-23 2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Jan-22 2026 | $0.000067 | $0.0000457 | $0.0000696 | $0.0000457 | - | - |
| Jan-21 2026 | $0.0000457 | $0.00003645 | $0.0000457 | $0.00003864 | - | - |
| Jan-20 2026 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Jan-19 2026 | $0.00003864 | $0.00003864 | $0.00004733 | $0.00004733 | - | - |
| Jan-18 2026 | $0.00005402 | $0.00005402 | $0.00005453 | $0.00005453 | - | - |
| Jan-17 2026 | $0.00005328 | $0.00005177 | $0.00005412 | $0.00005177 | - | - |
| Jan-16 2026 | $0.00005593 | $0.00005593 | $0.00005593 | $0.00005593 | - | - |