時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003405 | $0.00003405 | $0.00003454 | $0.00003454 | - | - |
| Feb-18 2026 | $0.0000273 | $0.0000273 | $0.00002818 | $0.00002818 | - | - |
| Feb-17 2026 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Feb-16 2026 | $0.00002818 | $0.00002818 | $0.00003028 | $0.00003028 | - | - |
| Feb-15 2026 | $0.00003028 | $0.00003028 | $0.00003276 | $0.00003197 | - | - |
| Feb-14 2026 | $0.00003197 | $0.00003197 | $0.00003198 | $0.00003198 | - | - |
| Feb-13 2026 | $0.00003198 | $0.00002552 | $0.00003198 | $0.00002552 | - | - |
| Feb-12 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Feb-11 2026 | $0.00002527 | $0.00002527 | $0.0000294 | $0.0000294 | - | - |
| Feb-10 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Feb-09 2026 | $0.0000294 | $0.00002829 | $0.0000294 | $0.00002876 | - | - |
| Feb-08 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Feb-07 2026 | $0.00002876 | $0.00002706 | $0.00002876 | $0.0000275 | - | - |
| Feb-06 2026 | $0.00003092 | $0.00002643 | $0.00003092 | $0.00002643 | - | - |
| Feb-05 2026 | $0.00002643 | $0.00002643 | $0.0000308 | $0.00002977 | - | - |