時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000306 | $0.00002798 | $0.0000306 | $0.00002798 | - | - |
| Aug-18 2025 | $0.00002798 | $0.00002798 | $0.00003691 | $0.00003691 | - | - |
| Aug-17 2025 | $0.00003691 | $0.00003691 | $0.0000386 | $0.00003827 | - | - |
| Aug-16 2025 | $0.00003827 | $0.00003791 | $0.00003827 | $0.00003791 | - | - |
| Aug-15 2025 | $0.00003809 | $0.00003809 | $0.00004795 | $0.00004795 | $1,109 | - |
| Aug-14 2025 | $0.00004795 | $0.00004628 | $0.00004795 | $0.00004628 | - | - |
| Aug-13 2025 | $0.00004628 | $0.00004519 | $0.00004716 | $0.00004519 | $308 | - |
| Aug-12 2025 | $0.00004519 | $0.0000436 | $0.00004519 | $0.0000436 | - | - |
| Aug-11 2025 | $0.0000436 | $0.0000436 | $0.00004502 | $0.00004384 | - | - |
| Aug-10 2025 | $0.00004384 | $0.00004231 | $0.00004635 | $0.00004231 | - | - |
| Aug-09 2025 | $0.00004231 | $0.00003975 | $0.00004231 | $0.00003975 | $169 | - |
| Aug-08 2025 | $0.00003975 | $0.00003684 | $0.00003975 | $0.00003684 | - | - |
| Aug-07 2025 | $0.00003684 | $0.00003585 | $0.00004022 | $0.00004022 | - | - |
| Aug-06 2025 | $0.00004022 | $0.00004022 | $0.00004332 | $0.00004288 | - | - |
| Aug-05 2025 | $0.00004288 | $0.00003921 | $0.00004288 | $0.00003921 | - | - |