時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
10 秒 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000235 | $0.00002337 | $0.00002468 | $0.00002468 | - | - |
| Nov-17 2025 | $0.00002468 | $0.00002468 | $0.00002793 | $0.00002793 | - | - |
| Nov-16 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-15 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-14 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-13 2025 | $0.00002793 | $0.00002793 | $0.00003038 | $0.00003038 | - | - |
| Nov-12 2025 | $0.00003038 | $0.00002975 | $0.00003068 | $0.00003068 | - | - |
| Nov-11 2025 | $0.00003068 | $0.00003068 | $0.00003282 | $0.00003215 | - | - |
| Nov-10 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-09 2025 | $0.00003215 | $0.00003039 | $0.00003215 | $0.00003127 | $60 | - |
| Nov-08 2025 | $0.00003127 | $0.00003127 | $0.00003142 | $0.00003142 | - | - |
| Nov-07 2025 | $0.000028 | $0.000028 | $0.00002871 | $0.00002871 | - | - |
| Nov-06 2025 | $0.00002871 | $0.00002871 | $0.00003063 | $0.00003063 | - | - |
| Nov-05 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Nov-04 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |