時価総額 $3.20T
1.81%
ボリューム24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
10 秒 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-14 2025 | $0.00002332 | $0.00002332 | $0.0000248 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-12 2025 | $0.0000248 | $0.0000248 | $0.00002514 | $0.00002514 | - | - |
| Dec-11 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-10 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-09 2025 | $0.00002514 | $0.00002333 | $0.00002514 | $0.00002393 | - | - |
| Dec-08 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-07 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-06 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-05 2025 | $0.00002393 | $0.00002393 | $0.00003066 | $0.00002589 | - | - |
| Dec-04 2025 | $0.00002589 | $0.00002581 | $0.00002589 | $0.00002581 | - | - |
| Dec-03 2025 | $0.00002581 | $0.0000231 | $0.00002581 | $0.0000231 | - | - |
| Dec-02 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Dec-01 2025 | $0.0000231 | $0.0000231 | $0.00002754 | $0.00002754 | - | - |