時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008692 | $0.00003148 | $0.00008771 | $0.00003179 | $30,777 | - |
| Sep-08 2025 | $0.00003179 | $0.00003179 | $0.00003221 | $0.00003179 | - | - |
| Sep-07 2025 | $0.00003179 | $0.00003179 | $0.00003303 | $0.00003303 | - | - |
| Sep-06 2025 | $0.00003303 | $0.00002935 | $0.00003349 | $0.00002935 | - | - |
| Sep-05 2025 | $0.00002935 | $0.00002895 | $0.00002935 | $0.00002895 | - | - |
| Sep-04 2025 | $0.00002895 | $0.00002895 | $0.00003098 | $0.00002953 | - | - |
| Sep-03 2025 | $0.00002953 | $0.00002885 | $0.00002953 | $0.00002885 | - | - |
| Sep-02 2025 | $0.00002885 | $0.00002885 | $0.00003036 | $0.00003036 | - | - |
| Sep-01 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Aug-31 2025 | $0.00003036 | $0.00003036 | $0.00003066 | $0.00003066 | - | - |
| Aug-30 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Aug-29 2025 | $0.00003066 | $0.00003066 | $0.00003336 | $0.00003336 | - | - |
| Aug-28 2025 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Aug-27 2025 | $0.00003336 | $0.0000324 | $0.00003336 | $0.0000324 | - | - |
| Aug-26 2025 | $0.0000324 | $0.0000324 | $0.00003287 | $0.00003287 | - | - |