時価総額 $3.20T
3.72%
ボリューム24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
硬貨
33.846
+6
取引所
885
最後の更新
59 秒 前
World Doge Coin (WODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-02 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-01 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jul-31 2023 | $0.0000000213 | $0.0000000212 | $0.0000000215 | $0.0000000212 | $6 | - |
| Jul-30 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-29 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-28 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-27 2023 | $0.0000000212 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |
| Jul-26 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $47 | - |
| Jul-25 2023 | $0.0000000211 | $0.0000000209 | $0.0000000212 | $0.000000021 | $3 | - |
| Jul-24 2023 | $0.000000021 | $0.0000000208 | $0.0000000214 | $0.0000000214 | $8 | - |