時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-02 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-01 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jul-31 2023 | $0.0000000213 | $0.0000000212 | $0.0000000215 | $0.0000000212 | $6 | - |
Jul-30 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Jul-29 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Jul-28 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Jul-27 2023 | $0.0000000212 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |
Jul-26 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $47 | - |
Jul-25 2023 | $0.0000000211 | $0.0000000209 | $0.0000000212 | $0.000000021 | $3 | - |
Jul-24 2023 | $0.000000021 | $0.0000000208 | $0.0000000214 | $0.0000000214 | $8 | - |