時価総額 $2.54T
-0.17%
ボリューム24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
硬貨
34.214
+11
取引所
885
最後の更新
1 分 前
Woori (WOORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.419996 | $0.402882 | $0.421631 | $0.403747 | $59,593 | - |
| Feb-08 2026 | $0.403747 | $0.391446 | $0.409892 | $0.393496 | $31,747 | - |
| Feb-07 2026 | $0.391446 | $0.391446 | $0.430386 | $0.39213 | $28,927 | - |
| Feb-06 2026 | $0.39213 | $0.37823 | $0.403248 | $0.37823 | $14,141 | - |
| Feb-05 2026 | $0.380491 | $0.371157 | $0.38377 | $0.373524 | $31,026 | - |
| Feb-04 2026 | $0.375716 | $0.375308 | $0.390557 | $0.376207 | $17,238 | - |
| Feb-03 2026 | $0.379227 | $0.373965 | $0.391459 | $0.388283 | $32,147 | - |
| Feb-02 2026 | $0.385239 | $0.375359 | $0.389651 | $0.375658 | $8,125 | - |
| Feb-01 2026 | $0.377037 | $0.377033 | $0.38944 | $0.377035 | $6,520 | - |
| Jan-31 2026 | $0.377035 | $0.376346 | $0.385307 | $0.380482 | $7,060 | - |
| Jan-30 2026 | $0.385307 | $0.381673 | $0.394779 | $0.394779 | $6,190 | - |
| Jan-29 2026 | $0.393045 | $0.37941 | $0.393635 | $0.388417 | $13,194 | - |
| Jan-28 2026 | $0.385214 | $0.381634 | $0.395212 | $0.392773 | $8,409 | - |
| Jan-27 2026 | $0.389982 | $0.356816 | $0.389982 | $0.357886 | $7,319 | - |
| Jan-26 2026 | $0.359203 | $0.355726 | $0.360907 | $0.360884 | $6,783 | - |