時価総額 $2.54T
4.03%
ボリューム24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Woori (WOORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.420168 | $0.414583 | $0.424364 | $0.424364 | $6,806 | - |
| Feb-28 2026 | $0.423669 | $0.421527 | $0.427142 | $0.421527 | $8,505 | - |
| Feb-27 2026 | $0.422222 | $0.420396 | $0.428974 | $0.428974 | $6,405 | - |
| Feb-26 2026 | $0.429044 | $0.424418 | $0.429715 | $0.425791 | $6,738 | - |
| Feb-25 2026 | $0.42509 | $0.417698 | $0.431375 | $0.419839 | $6,764 | - |
| Feb-24 2026 | $0.418464 | $0.418312 | $0.423733 | $0.419939 | $1,613 | - |
| Feb-23 2026 | $0.42059 | $0.416314 | $0.428375 | $0.424704 | $5,265 | - |
| Feb-22 2026 | $0.424704 | $0.422765 | $0.425533 | $0.422765 | $7,911 | - |
| Feb-21 2026 | $0.422765 | $0.417186 | $0.428021 | $0.417186 | $5,661 | - |
| Feb-20 2026 | $0.41857 | $0.410843 | $0.422138 | $0.419919 | $16,958 | - |
| Feb-19 2026 | $0.420362 | $0.414708 | $0.420362 | $0.414708 | $4,353 | - |
| Feb-18 2026 | $0.417718 | $0.414654 | $0.417718 | $0.415259 | $453 | - |
| Feb-17 2026 | $0.416392 | $0.41428 | $0.416544 | $0.416544 | $11,831 | - |
| Feb-16 2026 | $0.416304 | $0.415626 | $0.423093 | $0.419183 | $12,233 | - |
| Feb-15 2026 | $0.419183 | $0.415029 | $0.419194 | $0.415029 | $350 | - |