時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Woori (WOORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.29565 | $0.294955 | $0.30027 | $0.298941 | $19,702 | - |
| Mar-21 2026 | $0.299606 | $0.296948 | $0.303591 | $0.301599 | $30,559 | - |
| Mar-20 2026 | $0.300934 | $0.297844 | $0.30805 | $0.304359 | $14,798 | - |
| Mar-19 2026 | $0.303835 | $0.299497 | $0.305826 | $0.305171 | $6,307 | - |
| Mar-18 2026 | $0.305292 | $0.301417 | $0.31046 | $0.302114 | $7,351 | - |
| Mar-17 2026 | $0.301486 | $0.300432 | $0.302778 | $0.302307 | $9,219 | - |
| Mar-16 2026 | $0.30193 | $0.301919 | $0.304595 | $0.30229 | $8,206 | - |
| Mar-15 2026 | $0.301624 | $0.292131 | $0.301624 | $0.292131 | $7,551 | - |
| Mar-14 2026 | $0.292796 | $0.292796 | $0.301702 | $0.300761 | $21,199 | - |
| Mar-13 2026 | $0.298765 | $0.298106 | $0.305997 | $0.298447 | $14,655 | - |
| Mar-12 2026 | $0.300735 | $0.29729 | $0.30855 | $0.303236 | $21,445 | - |
| Mar-11 2026 | $0.304704 | $0.304139 | $0.312646 | $0.308763 | $17,077 | - |
| Mar-10 2026 | $0.309387 | $0.307216 | $0.312156 | $0.310709 | $18,432 | - |
| Mar-09 2026 | $0.313103 | $0.298993 | $0.316678 | $0.302697 | $35,277 | - |
| Mar-08 2026 | $0.304045 | $0.295565 | $0.30701 | $0.296238 | $21,200 | - |