時価総額 €2.52T
-0.12%
ボリューム24h €104.31B
10.44%
BTC % 50.75%
0.49%
ETH % 16.34%
-0.3%
硬貨
27.576
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.00006421 | €0.00006178 | €0.00006566 | €0.00006297 | €5,095 | €1,149,660 |
Jun-08 2024 | €0.00006245 | €0.00006245 | €0.00006416 | €0.00006345 | €8,320 | €1,118,099 |
Jun-07 2024 | €0.00006345 | €0.00006105 | €0.00006644 | €0.0000661 | €6,665 | €1,135,961 |
Jun-06 2024 | €0.00006608 | €0.00006531 | €0.00006687 | €0.00006584 | €3,772 | €1,183,053 |
Jun-05 2024 | €0.00006586 | €0.00006521 | €0.00006942 | €0.00006779 | €6,572 | €1,179,153 |
Jun-04 2024 | €0.00006725 | €0.00006501 | €0.00006805 | €0.00006651 | €11,335 | €1,204,119 |
Jun-03 2024 | €0.00006652 | €0.00006327 | €0.00007056 | €0.00006926 | €14,530 | €1,190,918 |
Jun-02 2024 | €0.00006992 | €0.00006868 | €0.00007207 | €0.000072 | €4,199 | €1,251,891 |
Jun-01 2024 | €0.0000721 | €0.00007071 | €0.00007266 | €0.00007177 | €5,977 | €1,290,934 |
May-31 2024 | €0.00007142 | €0.00007023 | €0.0000757 | €0.00007463 | €11,692 | €1,278,773 |
May-30 2024 | €0.00007525 | €0.00007334 | €0.00007971 | €0.00007347 | €11,184 | €1,347,245 |
May-29 2024 | €0.00007378 | €0.00007182 | €0.00009295 | €0.00007182 | €54,096 | €1,320,992 |
May-28 2024 | €0.00007004 | €0.0000655 | €0.00007116 | €0.00006674 | €17,539 | €1,254,080 |
May-27 2024 | €0.00006726 | €0.00006648 | €0.0000718 | €0.00007083 | €11,751 | €1,204,289 |
May-26 2024 | €0.00007105 | €0.00007105 | €0.00007372 | €0.00007372 | €3,059 | €1,272,031 |
WOOF(WOOF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、954日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93163 EUR.