時価総額 $3.55T
-1.32%
ボリューム24h $198.38B
-57.34%
BTC % 59.74%
0.3%
ETH % 8.43%
-1.18%
硬貨
31.926
+1
取引所
885
最後の更新
51 秒 前
Woof Token (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-30 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-29 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-28 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-27 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-26 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-25 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-24 2022 | $0.00000000002819448882 | $0.00000000002818864928 | $0.00000000002819448882 | $0.00000000002818864928 | - | - |
| Oct-23 2022 | $0.00000000002820472556 | $0.00000000002692726365 | $0.00000000002829818357 | $0.00000000002718653741 | - | - |
| Oct-22 2022 | $0.00000000002718653741 | $0.0000000000271443919 | $0.00000000006640437814 | $0.00000000006640437814 | $62 | - |
| Oct-21 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-20 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-19 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-18 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Sep-02 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |