時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-30 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-29 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-28 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-27 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-26 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-25 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-24 2022 | $0.00000000002819448882 | $0.00000000002818864928 | $0.00000000002819448882 | $0.00000000002818864928 | - | - |
Oct-23 2022 | $0.00000000002820472556 | $0.00000000002692726365 | $0.00000000002829818357 | $0.00000000002718653741 | - | - |
Oct-22 2022 | $0.00000000002718653741 | $0.0000000000271443919 | $0.00000000006640437814 | $0.00000000006640437814 | $62 | - |
Oct-21 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
Oct-20 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
Oct-19 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
Oct-18 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
Sep-02 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |