時価総額 $3.32T
-0.12%
ボリューム24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Wolfswap (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00028554 | $0.00028401 | $0.00029025 | $0.00028767 | $137,192 | - |
| Dec-06 2025 | $0.00029154 | $0.00028818 | $0.00029264 | $0.00029044 | $156,961 | - |
| Dec-05 2025 | $0.00029064 | $0.00028875 | $0.00029429 | $0.00028983 | $192,197 | - |
| Dec-04 2025 | $0.00029011 | $0.0002871 | $0.00032018 | $0.00031727 | $152,523 | - |
| Dec-03 2025 | $0.00031827 | $0.00031738 | $0.00032371 | $0.00032027 | $152,139 | - |
| Dec-02 2025 | $0.00032338 | $0.00031315 | $0.00032532 | $0.00031988 | $148,446 | - |
| Dec-01 2025 | $0.00031678 | $0.00031484 | $0.00032183 | $0.00032183 | $5,402,939 | - |
| Nov-30 2025 | $0.000325 | $0.00032384 | $0.00032747 | $0.00032482 | $140,406 | - |
| Nov-29 2025 | $0.00032362 | $0.00032061 | $0.00032947 | $0.00032061 | $134,493 | - |
| Nov-28 2025 | $0.0003206 | $0.00031974 | $0.00032073 | $0.00032052 | $8,426,673 | - |
| Nov-27 2025 | $0.00031988 | $0.00031977 | $0.00032069 | $0.00031986 | $21,312,118 | - |
| Nov-26 2025 | $0.00031991 | $0.00031555 | $0.00032038 | $0.00031557 | $88,566,555 | - |
| Nov-25 2025 | $0.00031557 | $0.00031552 | $0.00034075 | $0.00034075 | $160,000,911 | - |
| Nov-24 2025 | $0.00034118 | $0.00032119 | $0.00034301 | $0.00032462 | $105,975 | - |
| Nov-23 2025 | $0.00032682 | $0.00032062 | $0.00033572 | $0.00032062 | $73,570 | - |