時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Wolfswap (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022047 | $0.00021256 | $0.00023224 | $0.0002301 | $21,060 | - |
| Jun-21 2025 | $0.00023022 | $0.00022914 | $0.00024934 | $0.00024639 | $17,745 | - |
| Jun-20 2025 | $0.00024634 | $0.0002452 | $0.0002529 | $0.00024705 | $68,446 | - |
| Jun-19 2025 | $0.00024708 | $0.00024624 | $0.00026864 | $0.00026739 | $39,775 | - |
| Jun-18 2025 | $0.00026893 | $0.00026097 | $0.00028047 | $0.00027762 | $42,714 | - |
| Jun-17 2025 | $0.00028064 | $0.00028005 | $0.00029762 | $0.00029409 | $50,655 | - |
| Jun-16 2025 | $0.00029714 | $0.00025555 | $0.00029714 | $0.00025555 | $220,674 | - |
| Jun-15 2025 | $0.00025411 | $0.00025364 | $0.00026809 | $0.00026746 | $38,998 | - |
| Jun-14 2025 | $0.00026727 | $0.00026662 | $0.00027659 | $0.00027659 | - | - |
| Jun-13 2025 | $0.00027458 | $0.00026829 | $0.00028623 | $0.00028623 | $20,509 | - |
| Jun-12 2025 | $0.00029057 | $0.00028839 | $0.00030734 | $0.00030734 | $20,961 | - |
| Jun-11 2025 | $0.00030612 | $0.00030488 | $0.00031128 | $0.00031046 | $24,946 | - |
| Jun-10 2025 | $0.00030978 | $0.00030691 | $0.00033284 | $0.00033043 | $71,890 | - |
| Jun-09 2025 | $0.00032837 | $0.00032099 | $0.00033245 | $0.00032914 | $16,778 | - |
| Jun-08 2025 | $0.00033009 | $0.0003278 | $0.00034752 | $0.00034648 | $58,491 | - |