時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
34 秒 前
Wolfswap (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005146 | $0.00048806 | $0.00054303 | $0.0005047 | $388,128 | - |
| Sep-08 2025 | $0.00050431 | $0.00050212 | $0.00052925 | $0.00052787 | $309,758 | - |
| Sep-07 2025 | $0.0005269 | $0.00052635 | $0.00054992 | $0.00054754 | $314,392 | - |
| Sep-06 2025 | $0.00054692 | $0.0005325 | $0.00055392 | $0.00054242 | $232,347 | - |
| Sep-05 2025 | $0.00053895 | $0.00052438 | $0.00054356 | $0.00053189 | $183,283 | - |
| Sep-04 2025 | $0.00053184 | $0.0005143 | $0.00054042 | $0.00053522 | $262,641 | - |
| Sep-03 2025 | $0.00053963 | $0.00050547 | $0.00055653 | $0.00055484 | $212,668 | - |
| Sep-02 2025 | $0.00052466 | $0.00048816 | $0.00052865 | $0.00052259 | $193,522 | - |
| Sep-01 2025 | $0.00052125 | $0.00051529 | $0.00058246 | $0.00058246 | $284,874 | - |
| Aug-31 2025 | $0.000599 | $0.00056067 | $0.00063195 | $0.00063195 | $235,415 | - |
| Aug-30 2025 | $0.00062266 | $0.00056639 | $0.00068975 | $0.00058306 | $472,755 | - |
| Aug-29 2025 | $0.00060155 | $0.00056868 | $0.00069497 | $0.00069497 | $370,567 | - |
| Aug-28 2025 | $0.00071804 | $0.00059071 | $0.00079565 | $0.00061223 | $401,094 | - |
| Aug-27 2025 | $0.00058681 | $0.00045593 | $0.00063701 | $0.00045857 | $224,658 | - |
| Aug-26 2025 | $0.00048446 | $0.00036698 | $0.00048835 | $0.00036867 | $196,045 | - |