時価総額 $2.45T
-2.28%
ボリューム24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
21 秒 前
Wolfswap (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00020053 | $0.00019834 | $0.00020617 | $0.00020443 | $60,709 | - |
| Feb-25 2026 | $0.00020568 | $0.00019358 | $0.00020883 | $0.00019358 | $37,349 | - |
| Feb-24 2026 | $0.00019466 | $0.00019331 | $0.00019789 | $0.00019644 | $26,769 | - |
| Feb-23 2026 | $0.00019822 | $0.00018617 | $0.00019964 | $0.00019394 | $118,195 | - |
| Feb-22 2026 | $0.00019415 | $0.00018985 | $0.00019524 | $0.00019524 | $51,959 | - |
| Feb-21 2026 | $0.00019599 | $0.00019465 | $0.00019986 | $0.0001969 | $48,935 | - |
| Feb-20 2026 | $0.00019404 | $0.00018967 | $0.00019492 | $0.00019284 | $53,290 | - |
| Feb-19 2026 | $0.00019134 | $0.00018901 | $0.00019459 | $0.00019217 | $51,879 | - |
| Feb-18 2026 | $0.00019159 | $0.00019087 | $0.00019603 | $0.00019436 | $58,332 | - |
| Feb-17 2026 | $0.00019399 | $0.00019174 | $0.00019642 | $0.00019497 | $42,435 | - |
| Feb-16 2026 | $0.00019816 | $0.00019276 | $0.00019875 | $0.00019858 | $80,510 | - |
| Feb-15 2026 | $0.00019563 | $0.00019388 | $0.00020748 | $0.00020724 | $100,799 | - |
| Feb-14 2026 | $0.00020659 | $0.00020155 | $0.0002091 | $0.00020155 | $92,501 | - |
| Feb-13 2026 | $0.00020021 | $0.00018694 | $0.00020105 | $0.00019021 | $71,703 | - |
| Feb-12 2026 | $0.00018832 | $0.00018533 | $0.00019624 | $0.00019172 | $59,590 | - |