時価総額 $2.66T
2.04%
ボリューム24h $212.35B
15.83%
BTC % 54.82%
0.34%
ETH % 10.21%
1.07%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
Wolfswap (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0001569 | $0.0001569 | $0.00016053 | $0.00015875 | $22,916 | - |
| Apr-08 2026 | $0.00016016 | $0.00015832 | $0.00016736 | $0.00016736 | $40,939 | - |
| Apr-07 2026 | $0.00016352 | $0.00015877 | $0.00016352 | $0.00015956 | $23,560 | - |
| Apr-06 2026 | $0.00016023 | $0.00016023 | $0.00016749 | $0.00016672 | $53,178 | - |
| Apr-05 2026 | $0.00016487 | $0.000164 | $0.0001657 | $0.00016555 | $29,268 | - |
| Apr-04 2026 | $0.00016641 | $0.00016306 | $0.000167 | $0.00016354 | $33,197 | - |
| Apr-03 2026 | $0.00016431 | $0.00016409 | $0.00016751 | $0.00016661 | $31,325 | - |
| Apr-02 2026 | $0.00016745 | $0.00016472 | $0.00017039 | $0.00016872 | $34,004 | - |
| Apr-01 2026 | $0.0001687 | $0.0001687 | $0.00017864 | $0.00017474 | $41,853 | - |
| Mar-31 2026 | $0.0001753 | $0.00017073 | $0.0001765 | $0.00017155 | $29,620 | - |
| Mar-30 2026 | $0.00017141 | $0.00017141 | $0.00017934 | $0.00017573 | $51,716 | - |
| Mar-29 2026 | $0.00017622 | $0.00017388 | $0.00017868 | $0.00017719 | $37,477 | - |
| Mar-28 2026 | $0.00017804 | $0.00017794 | $0.00018126 | $0.00017797 | $28,019 | - |
| Mar-27 2026 | $0.0001779 | $0.00017773 | $0.000187 | $0.000187 | $31,985 | - |
| Mar-26 2026 | $0.0001874 | $0.00018631 | $0.00019033 | $0.00019021 | $55,209 | - |