時価総額 $3.34T
-3.75%
ボリューム24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
硬貨
33.679
+7
取引所
885
最後の更新
20 秒 前
Wolfswap (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00033455 | $0.00033003 | $0.00034009 | $0.00033406 | $92,490 | - |
| Nov-16 2025 | $0.00033219 | $0.00033219 | $0.00036753 | $0.00036322 | $104,869 | - |
| Nov-15 2025 | $0.00036383 | $0.00035841 | $0.00036485 | $0.00035969 | $95,490 | - |
| Nov-14 2025 | $0.00036042 | $0.00036042 | $0.00038391 | $0.00038261 | $100,029 | - |
| Nov-13 2025 | $0.00038227 | $0.00038074 | $0.00040383 | $0.00039773 | $145,746 | - |
| Nov-12 2025 | $0.0003938 | $0.00038976 | $0.00040283 | $0.00040028 | $254,109 | - |
| Nov-11 2025 | $0.00040034 | $0.00039794 | $0.0004025 | $0.00039794 | $2,117,073 | - |
| Nov-10 2025 | $0.00039786 | $0.00039747 | $0.00040675 | $0.00040252 | $20,650,235 | - |
| Nov-09 2025 | $0.0003992 | $0.00038246 | $0.00040159 | $0.00038508 | $308,268 | - |
| Nov-08 2025 | $0.00038485 | $0.00036904 | $0.00038849 | $0.0003696 | $301,923 | - |
| Nov-07 2025 | $0.00037005 | $0.00036561 | $0.00037992 | $0.00037763 | $3,855,197 | - |
| Nov-06 2025 | $0.00037779 | $0.00034283 | $0.0003783 | $0.00034298 | $8,251,414 | - |
| Nov-05 2025 | $0.00034289 | $0.00034216 | $0.00036284 | $0.00036276 | $24,313,261 | - |
| Nov-04 2025 | $0.00036288 | $0.00036222 | $0.00040889 | $0.000405 | $8,348,578 | - |
| Nov-03 2025 | $0.00040059 | $0.00039812 | $0.00043718 | $0.00043718 | $252,731 | - |