時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
2 分 前
Wolfswap (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00047568 | $0.00047409 | $0.00048707 | $0.00048525 | $211,334 | - |
| Oct-26 2025 | $0.00048188 | $0.00047232 | $0.00048521 | $0.00047908 | $227,486 | - |
| Oct-25 2025 | $0.00048057 | $0.00048057 | $0.00049465 | $0.00048901 | $266,757 | - |
| Oct-24 2025 | $0.00049096 | $0.0004529 | $0.00049961 | $0.00047355 | $234,700 | - |
| Oct-23 2025 | $0.00047342 | $0.00046914 | $0.00052844 | $0.00052779 | $5,727,705 | - |
| Oct-22 2025 | $0.00051439 | $0.00048224 | $0.00051774 | $0.00048224 | $1,979,129 | - |
| Oct-21 2025 | $0.00048402 | $0.00047782 | $0.00050995 | $0.00050995 | $249,404 | - |
| Oct-20 2025 | $0.00051025 | $0.00048903 | $0.00051051 | $0.00048903 | $6,105,029 | - |
| Oct-19 2025 | $0.00049241 | $0.00047077 | $0.00049241 | $0.00047192 | $21,313,179 | - |
| Oct-18 2025 | $0.000474 | $0.00046156 | $0.00047678 | $0.00046522 | $10,717,541 | - |
| Oct-17 2025 | $0.0004662 | $0.00043286 | $0.00048759 | $0.00048759 | $387,752 | - |
| Oct-16 2025 | $0.00048476 | $0.00047114 | $0.00049732 | $0.00047786 | $326,278 | - |
| Oct-15 2025 | $0.00047512 | $0.00047158 | $0.00051092 | $0.00049715 | $253,854 | - |
| Oct-14 2025 | $0.00050374 | $0.00046601 | $0.00050606 | $0.00049419 | $300,600 | - |
| Oct-13 2025 | $0.00050061 | $0.0004808 | $0.0005108 | $0.00050056 | $232,143 | - |