時価総額 $3.19T
0.3%
ボリューム24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
硬貨
33.873
+5
取引所
885
最後の更新
47 秒 前
Wolfswap (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00022465 | $0.00022092 | $0.0002322 | $0.00022716 | $129,741 | - |
| Dec-27 2025 | $0.00022724 | $0.00022724 | $0.0002341 | $0.00023287 | $128,418 | - |
| Dec-26 2025 | $0.000232 | $0.00022404 | $0.00023403 | $0.00022481 | $172,958 | - |
| Dec-25 2025 | $0.00022461 | $0.00022347 | $0.00022772 | $0.00022526 | $133,713 | - |
| Dec-24 2025 | $0.00022861 | $0.00022658 | $0.00023523 | $0.00023484 | $98,301 | - |
| Dec-23 2025 | $0.00023504 | $0.00023438 | $0.0002419 | $0.00024154 | $142,346 | - |
| Dec-22 2025 | $0.00024071 | $0.00024057 | $0.00024438 | $0.00024272 | $130,989 | - |
| Dec-21 2025 | $0.00024111 | $0.00024077 | $0.00024638 | $0.00024087 | $120,730 | - |
| Dec-20 2025 | $0.00024296 | $0.00024296 | $0.00024971 | $0.0002469 | $129,585 | - |
| Dec-19 2025 | $0.00024692 | $0.00024356 | $0.00025071 | $0.00025071 | $134,927 | - |
| Dec-18 2025 | $0.00024968 | $0.00023514 | $0.00025829 | $0.00023656 | $153,328 | - |
| Dec-17 2025 | $0.00023712 | $0.00023667 | $0.00025726 | $0.00024835 | $157,440 | - |
| Dec-16 2025 | $0.00025566 | $0.00025441 | $0.00025891 | $0.00025863 | $129,064 | - |
| Dec-15 2025 | $0.00025641 | $0.00025519 | $0.00027485 | $0.00027389 | $116,769 | - |
| Dec-14 2025 | $0.00027271 | $0.00027231 | $0.00027696 | $0.00027583 | $120,576 | - |