時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
Wolfswap (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00052479 | $0.00047387 | $0.00053145 | $0.00048837 | $307,908 | - |
| Oct-03 2025 | $0.00049222 | $0.00049222 | $0.00053528 | $0.00053441 | $250,378 | - |
| Oct-02 2025 | $0.00053143 | $0.00052995 | $0.0005881 | $0.00055406 | $278,676 | - |
| Oct-01 2025 | $0.00054317 | $0.00048735 | $0.00057706 | $0.00050037 | $346,167 | - |
| Sep-30 2025 | $0.00049389 | $0.00041587 | $0.00050444 | $0.00042478 | $348,217 | - |
| Sep-29 2025 | $0.0004283 | $0.00037451 | $0.00043429 | $0.00039204 | $226,024 | - |
| Sep-28 2025 | $0.00039053 | $0.00035733 | $0.00039053 | $0.00036586 | $139,670 | - |
| Sep-27 2025 | $0.00036586 | $0.00036586 | $0.00038057 | $0.00038023 | $128,754 | - |
| Sep-26 2025 | $0.00038128 | $0.00036689 | $0.00039482 | $0.00037814 | $156,599 | - |
| Sep-25 2025 | $0.00038035 | $0.00036491 | $0.0004293 | $0.00042345 | $257,448 | - |
| Sep-24 2025 | $0.00042721 | $0.00042161 | $0.00045227 | $0.00044345 | $294,630 | - |
| Sep-23 2025 | $0.00045056 | $0.0004414 | $0.00045737 | $0.0004569 | $192,548 | - |
| Sep-22 2025 | $0.00046232 | $0.00043345 | $0.00047675 | $0.00047339 | $177,543 | - |
| Sep-21 2025 | $0.00046784 | $0.00046784 | $0.00049843 | $0.0004899 | $153,787 | - |
| Sep-20 2025 | $0.00049549 | $0.00049332 | $0.00051529 | $0.00050873 | $316,443 | - |