時価総額 $2.29T
9.38%
ボリューム24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
硬貨
28.421
+19
取引所
885
最後の更新
2 分 前
Wolfpack Coin (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000007322 | $0.0000006994 | $0.0000007322 | $0.0000006994 | $120 | - |
| Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |
| Aug-05 2024 | $0.0000006994 | $0.0000006994 | $0.0000009017 | $0.0000009017 | $14 | - |
| Aug-04 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-03 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-02 2024 | $0.0000009017 | $0.0000009017 | $0.0000010267 | $0.0000010267 | $1 | - |
| Aug-01 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-31 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-30 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-29 2024 | $0.0000010267 | $0.0000010079 | $0.0000010267 | $0.0000010079 | $208 | - |
| Jul-28 2024 | $0.0000010079 | $0.0000010079 | $0.0000011499 | $0.0000011499 | $1,112 | - |
| Jul-27 2024 | $0.0000011499 | $0.0000011499 | $0.0000011732 | $0.0000011732 | $94 | - |
| Jul-26 2024 | $0.0000011732 | $0.0000011732 | $0.0000013787 | $0.0000013787 | $476 | - |
| Jul-25 2024 | $0.0000013787 | $0.0000013787 | $0.0000013787 | $0.0000013787 | - | - |
| Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |