時価総額 $2.21T
1.63%
ボリューム24h $133.00B
1.7%
BTC % 52.64%
0.58%
ETH % 14.09%
0%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Wolfpack Coin (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000008093 | $0.0000007189 | $0.0000008093 | $0.0000007189 | $1,485 | - |
| Aug-14 2024 | $0.0000007189 | $0.0000007189 | $0.0000007418 | $0.0000007418 | $75 | - |
| Aug-13 2024 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $109 | - |
| Aug-12 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
| Aug-11 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
| Aug-10 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
| Aug-09 2024 | $0.0000007395 | $0.0000007395 | $0.0000010077 | $0.0000009617 | $3,675 | - |
| Aug-08 2024 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Aug-07 2024 | $0.0000007322 | $0.0000006994 | $0.0000007322 | $0.0000006994 | $120 | - |
| Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |
| Aug-05 2024 | $0.0000006994 | $0.0000006994 | $0.0000009017 | $0.0000009017 | $14 | - |
| Aug-04 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-03 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-02 2024 | $0.0000009017 | $0.0000009017 | $0.0000010267 | $0.0000010267 | $1 | - |
| Aug-01 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |