時価総額 $2.24T
-1.41%
ボリューム24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
硬貨
28.523
+15
取引所
885
最後の更新
47 秒 前
Wolfpack Coin (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000006589 | $0.0000006589 | $0.0000006641 | $0.0000006641 | $137 | - |
| Aug-19 2024 | $0.0000006641 | $0.0000005777 | $0.0000008792 | $0.0000005777 | $8,334 | - |
| Aug-18 2024 | $0.0000009115 | $0.0000009043 | $0.0000009115 | $0.0000009043 | $198 | - |
| Aug-17 2024 | $0.0000009043 | $0.0000008941 | $0.0000009043 | $0.0000008941 | $6 | - |
| Aug-16 2024 | $0.0000008941 | $0.0000008093 | $0.0000008941 | $0.0000008093 | $74 | - |
| Aug-15 2024 | $0.0000008093 | $0.0000007189 | $0.0000008093 | $0.0000007189 | $1,485 | - |
| Aug-14 2024 | $0.0000007189 | $0.0000007189 | $0.0000007418 | $0.0000007418 | $75 | - |
| Aug-13 2024 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $109 | - |
| Aug-12 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
| Aug-11 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
| Aug-10 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
| Aug-09 2024 | $0.0000007395 | $0.0000007395 | $0.0000010077 | $0.0000009617 | $3,675 | - |
| Aug-08 2024 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Aug-07 2024 | $0.0000007322 | $0.0000006994 | $0.0000007322 | $0.0000006994 | $120 | - |
| Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |