時価総額 $2.30T
2.24%
ボリューム24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000006589 | $0.0000006589 | $0.0000006641 | $0.0000006641 | $137 | - |
Aug-19 2024 | $0.0000006641 | $0.0000005777 | $0.0000008792 | $0.0000005777 | $8,334 | - |
Aug-18 2024 | $0.0000009115 | $0.0000009043 | $0.0000009115 | $0.0000009043 | $198 | - |
Aug-17 2024 | $0.0000009043 | $0.0000008941 | $0.0000009043 | $0.0000008941 | $6 | - |
Aug-16 2024 | $0.0000008941 | $0.0000008093 | $0.0000008941 | $0.0000008093 | $74 | - |
Aug-15 2024 | $0.0000008093 | $0.0000007189 | $0.0000008093 | $0.0000007189 | $1,485 | - |
Aug-14 2024 | $0.0000007189 | $0.0000007189 | $0.0000007418 | $0.0000007418 | $75 | - |
Aug-13 2024 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $109 | - |
Aug-12 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-11 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-10 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-09 2024 | $0.0000007395 | $0.0000007395 | $0.0000010077 | $0.0000009617 | $3,675 | - |
Aug-08 2024 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
Aug-07 2024 | $0.0000007322 | $0.0000006994 | $0.0000007322 | $0.0000006994 | $120 | - |
Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |