時価総額 $2.42T
-5.38%
ボリューム24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
硬貨
28.341
+23
取引所
885
最後の更新
59 秒 前
Wolfpack Coin (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-30 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-29 2024 | $0.0000010267 | $0.0000010079 | $0.0000010267 | $0.0000010079 | $208 | - |
| Jul-28 2024 | $0.0000010079 | $0.0000010079 | $0.0000011499 | $0.0000011499 | $1,112 | - |
| Jul-27 2024 | $0.0000011499 | $0.0000011499 | $0.0000011732 | $0.0000011732 | $94 | - |
| Jul-26 2024 | $0.0000011732 | $0.0000011732 | $0.0000013787 | $0.0000013787 | $476 | - |
| Jul-25 2024 | $0.0000013787 | $0.0000013787 | $0.0000013787 | $0.0000013787 | - | - |
| Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |
| Jul-23 2024 | $0.0000014773 | $0.0000014773 | $0.000001505 | $0.000001505 | $145 | - |
| Jul-22 2024 | $0.000001505 | $0.000001505 | $0.00000163 | $0.00000163 | $734 | - |
| Jul-21 2024 | $0.00000163 | $0.00000163 | $0.0000016516 | $0.0000016516 | $134 | - |
| Jul-20 2024 | $0.0000016409 | $0.0000015673 | $0.0000016409 | $0.0000015716 | $595 | - |
| Jul-19 2024 | $0.0000015484 | $0.0000014697 | $0.0000015484 | $0.0000014806 | $502 | - |
| Jul-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
| Jul-17 2024 | $0.0000014806 | $0.0000012323 | $0.000001508 | $0.0000012323 | $1,720 | - |