時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
WinNow (WNNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-26 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-25 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-24 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-23 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-22 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-21 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-20 2022 | $0.00000000011288903158 | $0.00000000010765943506 | $0.00000000011411959696 | $0.00000000010765943506 | - | - |
| May-19 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
| May-18 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
| May-17 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
| May-16 2022 | $0.00000000010765943506 | $0.00000000010713693087 | $0.00000000011469530715 | $0.00000000011407650492 | - | - |
| May-15 2022 | $0.00000000011407650492 | $0.00000000010373689659 | $0.00000000011462807248 | $0.00000000010779976641 | $242 | - |
| May-14 2022 | $0.00000000010779999991 | $0.00000000009898019155 | $0.00000000011701280013 | $0.00000000011701280013 | $238 | - |
| May-13 2022 | $0.00000000011701280013 | $0.00000000010168799384 | $0.00000000011738188107 | $0.00000000010320614183 | - | - |