時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
5 秒 前
Wingswap (WIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-07 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-06 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-05 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-04 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-03 2024 | $0.0000028784 | $0.0000028784 | $0.0000030315 | $0.0000030315 | - | - |
| May-02 2024 | $0.0000030315 | $0.0000030315 | $0.0000030315 | $0.0000030315 | - | - |
| May-01 2024 | $0.0000030315 | $0.0000028784 | $0.0000030315 | $0.0000028784 | - | - |
| Apr-30 2024 | $0.0000028784 | $0.0000028784 | $0.0000031341 | $0.0000031341 | $0 | - |
| Apr-29 2024 | $0.0000031341 | $0.0000030489 | $0.0000031341 | $0.0000030489 | - | - |
| Apr-28 2024 | $0.0000030489 | $0.0000029961 | $0.0000031099 | $0.0000029961 | $1 | - |
| Apr-27 2024 | $0.0000029961 | $0.0000029941 | $0.0000031174 | $0.0000031174 | $1 | - |
| Apr-26 2024 | $0.0000031174 | $0.0000031174 | $0.000003319 | $0.000003319 | $0 | - |
| Apr-25 2024 | $0.000003319 | $0.0000030622 | $0.000003319 | $0.0000030622 | $4 | - |
| Apr-24 2024 | $0.0000030622 | $0.0000030577 | $0.0000030622 | $0.0000030577 | $0 | - |