時価総額 AR$2,098.90T
-1.2%
ボリューム24h AR$114.68T
5.61%
BTC % 49.94%
-0.34%
ETH % 16.4%
0.36%
硬貨
28.043
+10
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-28 2023 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | - | - |
| Oct-27 2023 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | - | - |
| Oct-26 2023 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | - | - |
| Oct-25 2023 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | - | - |
| Oct-24 2023 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | - | - |
| Oct-23 2023 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | AR$0.00324978 | - | - |
| Oct-22 2023 | AR$0.00324978 | AR$0.00324978 | AR$0.00325136 | AR$0.0032502 | - | - |
| Oct-21 2023 | AR$0.00325059 | AR$0.00274851 | AR$0.00325169 | AR$0.00274851 | AR$17,394 | - |
| Oct-20 2023 | AR$0.00274851 | AR$0.00274851 | AR$0.00274851 | AR$0.00274851 | - | - |
| Oct-19 2023 | AR$0.00274851 | AR$0.00274614 | AR$0.00274851 | AR$0.00274702 | - | - |
| Oct-18 2023 | AR$0.00274765 | AR$0.00252484 | AR$0.00754676 | AR$0.00754676 | AR$242,407 | - |
| Oct-17 2023 | AR$0.00754676 | AR$0.00754676 | AR$0.00754676 | AR$0.00754676 | - | - |
| Oct-16 2023 | AR$0.00754676 | AR$0.00754305 | AR$0.00754676 | AR$0.00754305 | - | - |
| Oct-15 2023 | AR$0.00754232 | AR$0.00753933 | AR$0.00765348 | AR$0.00765348 | AR$23,396 | - |
| Oct-14 2023 | AR$0.00765348 | AR$0.00765053 | AR$0.00765648 | AR$0.00765435 | - | - |
WingStep（WST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、504日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2552 ARS.