時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
41 秒 前
Wif on Eth (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-22 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-21 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-20 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-19 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-18 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-17 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-16 2025 | $0.000001579 | $0.000001579 | $0.0000015803 | $0.0000015803 | - | - |
| Mar-15 2025 | $0.0000015803 | $0.0000015803 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-14 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-13 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-12 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-11 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-10 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-09 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |