時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
29 秒 前
Wif on Eth (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000032095 | $0.0000024436 | $0.0000034036 | $0.0000024436 | $2,568 | - |
| Oct-04 2024 | $0.0000024436 | $0.0000022993 | $0.0000024436 | $0.0000022993 | $133 | - |
| Oct-03 2024 | $0.0000022993 | $0.0000022993 | $0.0000023696 | $0.000002311 | $196 | - |
| Oct-02 2024 | $0.000002311 | $0.000002311 | $0.0000023445 | $0.0000023445 | $130 | - |
| Oct-01 2024 | $0.0000023427 | $0.0000022956 | $0.0000038277 | $0.0000038277 | $2,358 | - |
| Sep-30 2024 | $0.0000038277 | $0.0000038277 | $0.0000041599 | $0.0000041599 | $1,104 | - |
| Sep-29 2024 | $0.0000041599 | $0.0000041081 | $0.0000041599 | $0.0000041081 | $133 | - |
| Sep-28 2024 | $0.0000041081 | $0.0000041081 | $0.000005141 | $0.000005141 | $1,742 | - |
| Sep-27 2024 | $0.000005141 | $0.0000051405 | $0.0000053191 | $0.0000051405 | $641 | - |
| Sep-26 2024 | $0.0000051405 | $0.0000045915 | $0.0000056156 | $0.0000046619 | $2,407 | - |
| Sep-25 2024 | $0.0000046619 | $0.0000042641 | $0.0000051655 | $0.0000051655 | $2,020 | - |
| Sep-24 2024 | $0.0000051655 | $0.0000030025 | $0.0000053827 | $0.0000030469 | $13,113 | - |
| Sep-23 2024 | $0.0000030469 | $0.0000030469 | $0.0000033924 | $0.0000033924 | $1,997 | - |
| Sep-22 2024 | $0.0000033924 | $0.0000024338 | $0.0000033924 | $0.0000024338 | $3,379 | - |
| Sep-21 2024 | $0.0000024338 | $0.0000024338 | $0.0000024491 | $0.0000024491 | $30 | - |