時価総額 €2.48T
-1.75%
ボリューム24h €231.62B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
硬貨
27.318
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00154636 | €0.00154636 | €0.00154636 | €0.00154636 | - | - |
Aug-16 2022 | €0.00154636 | €0.00154636 | €0.00154636 | €0.00154636 | - | - |
Aug-15 2022 | €0.00154636 | €0.00154636 | €0.00154636 | €0.00154636 | - | - |
Aug-14 2022 | €0.00154636 | €0.00154636 | €0.00154636 | €0.00154636 | - | - |
Aug-13 2022 | €0.00154636 | €0.00154636 | €0.00154636 | €0.00154636 | - | - |
Aug-12 2022 | €0.00154636 | €0.00154636 | €0.00154636 | €0.00154636 | - | - |
Aug-11 2022 | €0.00154636 | €0.00154636 | €0.00154636 | €0.00154636 | - | - |
Aug-10 2022 | €0.00154636 | €0.00125911 | €0.00189952 | €0.00149422 | - | - |
Aug-09 2022 | €0.00149431 | €0.00063537 | €0.0019782 | €0.00197493 | €38 | - |
Aug-08 2022 | €0.00197476 | €0.00044532 | €0.00596668 | €0.00534033 | €189 | - |
Aug-07 2022 | €0.00533949 | €0.00233066 | €0.0061469 | €0.0057138 | €299 | - |
Aug-06 2022 | €0.00571325 | €0.00554915 | €0.00601259 | €0.00601004 | €278 | - |
Aug-05 2022 | €0.0060095 | €0.00542594 | €0.00601486 | €0.00563003 | €237 | - |
Aug-04 2022 | €0.00563106 | €0.00539695 | €0.00598031 | €0.00568512 | €231 | - |
Aug-03 2022 | €0.00568469 | €0.00546053 | €0.00606993 | €0.00593002 | €246 | - |
Wifi Coin(WIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、595日間分析、07-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92156 EUR.