時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00051289 | $0.00051258 | $0.00052794 | $0.00052166 | - | - |
| Oct-26 2025 | $0.00049519 | $0.00048889 | $0.00051517 | $0.00051208 | $1,940 | - |
| Oct-25 2025 | $0.00051102 | $0.00051102 | $0.00056385 | $0.00055516 | $3,471 | - |
| Oct-24 2025 | $0.00055347 | $0.00049524 | $0.00055368 | $0.00049524 | $3,195 | - |
| Oct-23 2025 | $0.00049524 | $0.00047518 | $0.00049955 | $0.00047518 | $3,338 | - |
| Oct-22 2025 | $0.00047518 | $0.00047518 | $0.00050371 | $0.00050371 | - | - |
| Oct-21 2025 | $0.00050371 | $0.00047944 | $0.00051059 | $0.00048879 | - | - |
| Oct-20 2025 | $0.00048879 | $0.00048879 | $0.00052407 | $0.00052186 | - | - |
| Oct-19 2025 | $0.00052186 | $0.00050037 | $0.00053741 | $0.00053741 | - | - |
| Oct-18 2025 | $0.00052609 | $0.0005228 | $0.00052924 | $0.0005228 | - | - |
| Oct-17 2025 | $0.00052644 | $0.00043749 | $0.00052644 | $0.00045878 | - | - |
| Oct-16 2025 | $0.00045878 | $0.00045682 | $0.0005346 | $0.00053289 | $3,726 | - |
| Oct-15 2025 | $0.00053519 | $0.00053519 | $0.00056209 | $0.0005509 | - | - |
| Oct-14 2025 | $0.0005509 | $0.00052895 | $0.0005859 | $0.0005859 | - | - |
| Oct-13 2025 | $0.0005859 | $0.00054075 | $0.0005859 | $0.00054075 | - | - |