時価総額 $2.62T
-0.57%
ボリューム24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
硬貨
34.358
+7
取引所
885
最後の更新
31 秒 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00024817 | $0.00024223 | $0.00026688 | $0.00026259 | $932 | - |
| Mar-18 2026 | $0.00026421 | $0.00025882 | $0.00028246 | $0.00028191 | $315 | - |
| Mar-17 2026 | $0.00028191 | $0.00027659 | $0.0002848 | $0.0002848 | $314 | - |
| Mar-16 2026 | $0.0002848 | $0.0002564 | $0.00030298 | $0.00030298 | $4,145 | - |
| Mar-15 2026 | $0.00030917 | $0.00020888 | $0.00030917 | $0.00020888 | $12,270 | - |
| Mar-14 2026 | $0.00020888 | $0.00020757 | $0.00021345 | $0.00021345 | - | - |
| Mar-13 2026 | $0.00021345 | $0.00020721 | $0.0002217 | $0.00020721 | - | - |
| Mar-12 2026 | $0.00020741 | $0.00020542 | $0.00021043 | $0.00021043 | $91 | - |
| Mar-11 2026 | $0.00021043 | $0.00020403 | $0.00021043 | $0.00020748 | - | - |
| Mar-10 2026 | $0.00020748 | $0.00019543 | $0.00021607 | $0.00019543 | - | - |
| Mar-09 2026 | $0.00019708 | $0.00018307 | $0.00019855 | $0.00018307 | - | - |
| Mar-08 2026 | $0.00018307 | $0.00018138 | $0.00018868 | $0.00018868 | - | - |
| Mar-07 2026 | $0.00018868 | $0.00018868 | $0.00019665 | $0.00019585 | $233 | - |
| Mar-06 2026 | $0.00019585 | $0.00019543 | $0.00020782 | $0.00020712 | - | - |
| Mar-05 2026 | $0.0002084 | $0.0002069 | $0.00021725 | $0.00021483 | $886 | - |