時価総額 $2.42T
4.52%
ボリューム24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
硬貨
28.572
+6
取引所
885
最後の更新
41 秒 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00027574 | $0.00023995 | $0.00027574 | $0.00024523 | $1,990 | - |
| Aug-22 2024 | $0.00024522 | $0.00023814 | $0.00024522 | $0.00023937 | $1,458 | - |
| Aug-21 2024 | $0.00023942 | $0.00023789 | $0.0002398 | $0.00023964 | $100 | - |
| Aug-20 2024 | $0.0002398 | $0.0002398 | $0.00025063 | $0.00024527 | $484 | - |
| Aug-19 2024 | $0.00024527 | $0.00024077 | $0.00024917 | $0.00024916 | $303 | - |
| Aug-18 2024 | $0.00024932 | $0.00024539 | $0.00025999 | $0.00025999 | $2,677 | - |
| Aug-17 2024 | $0.00026764 | $0.00026763 | $0.00027179 | $0.00027067 | $439 | - |
| Aug-16 2024 | $0.00027152 | $0.00026731 | $0.00027823 | $0.00027823 | $498 | - |
| Aug-15 2024 | $0.00027823 | $0.0002771 | $0.00028125 | $0.00028023 | $559 | - |
| Aug-14 2024 | $0.00028023 | $0.00027859 | $0.00029028 | $0.00028266 | $442 | - |
| Aug-13 2024 | $0.000283 | $0.00028159 | $0.00030321 | $0.00030306 | $1,381 | - |
| Aug-12 2024 | $0.00030306 | $0.00029553 | $0.00030383 | $0.00030383 | $607 | - |
| Aug-11 2024 | $0.00030383 | $0.00030159 | $0.00031291 | $0.00030159 | $255 | - |
| Aug-10 2024 | $0.00030159 | $0.00030143 | $0.00032356 | $0.00032356 | $1,298 | - |
| Aug-09 2024 | $0.0003214 | $0.00031401 | $0.00033435 | $0.00032957 | $681 | - |