時価総額 $3.18T
0.2%
ボリューム24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0003662 | $0.0003324 | $0.00036771 | $0.0003324 | $1,936 | - |
| Dec-26 2025 | $0.0003324 | $0.00033138 | $0.00035139 | $0.00034866 | - | - |
| Dec-25 2025 | $0.00034866 | $0.00033558 | $0.00034866 | $0.00033609 | - | - |
| Dec-24 2025 | $0.00033609 | $0.00033537 | $0.00035976 | $0.00035863 | - | - |
| Dec-23 2025 | $0.00035863 | $0.00035365 | $0.00036175 | $0.00036145 | - | - |
| Dec-22 2025 | $0.00037786 | $0.00035485 | $0.0004266 | $0.00041762 | - | - |
| Dec-21 2025 | $0.00041762 | $0.00035431 | $0.00045899 | $0.00035518 | - | - |
| Dec-20 2025 | $0.00035518 | $0.00035221 | $0.00036286 | $0.00036286 | $549 | - |
| Dec-19 2025 | $0.00036078 | $0.0003339 | $0.0003646 | $0.00033816 | - | - |
| Dec-18 2025 | $0.00033251 | $0.00033251 | $0.00037262 | $0.00036723 | - | - |
| Dec-17 2025 | $0.00036723 | $0.00036537 | $0.00043428 | $0.00038354 | $5,650 | - |
| Dec-16 2025 | $0.00038354 | $0.0003574 | $0.00038354 | $0.00035892 | - | - |
| Dec-15 2025 | $0.00036007 | $0.00036007 | $0.00040087 | $0.00039595 | $3,333 | - |
| Dec-14 2025 | $0.00039595 | $0.00039595 | $0.00041055 | $0.00041055 | $560 | - |
| Dec-13 2025 | $0.00041055 | $0.00040431 | $0.00041055 | $0.00040431 | - | - |