時価総額 $3.34T
1.68%
ボリューム24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
3 分 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00045161 | $0.00042467 | $0.00046039 | $0.0004377 | $1,447 | - |
| Dec-06 2025 | $0.0004377 | $0.0004377 | $0.00044625 | $0.00044141 | $453 | - |
| Dec-05 2025 | $0.00043961 | $0.00042333 | $0.00045299 | $0.00045178 | $1,957 | - |
| Dec-04 2025 | $0.00045768 | $0.00045768 | $0.00047556 | $0.00047556 | - | - |
| Dec-03 2025 | $0.00047556 | $0.00045776 | $0.0004758 | $0.00046358 | $2,480 | - |
| Dec-02 2025 | $0.00046358 | $0.00042078 | $0.00046535 | $0.00042078 | - | - |
| Dec-01 2025 | $0.00041832 | $0.00040736 | $0.00045884 | $0.00045884 | $4,017 | - |
| Nov-30 2025 | $0.00048284 | $0.00045229 | $0.0004905 | $0.0004571 | - | - |
| Nov-29 2025 | $0.00044755 | $0.00040256 | $0.00044755 | $0.00040256 | - | - |
| Nov-28 2025 | $0.00045166 | $0.00045166 | $0.00074219 | $0.00053896 | $29,942 | - |
| Nov-27 2025 | $0.00053865 | $0.00042309 | $0.00053865 | $0.0004562 | - | - |
| Nov-26 2025 | $0.00045247 | $0.00043 | $0.00054558 | $0.00052389 | $45,079 | - |
| Nov-25 2025 | $0.00050705 | $0.00041522 | $0.00052096 | $0.00043005 | $11,175 | - |
| Nov-24 2025 | $0.00043005 | $0.00038437 | $0.00043005 | $0.00038437 | - | - |
| Nov-23 2025 | $0.00039185 | $0.00037882 | $0.0003959 | $0.00037882 | - | - |