時価総額 $3.34T
-2.75%
ボリューム24h $410.96B
34.33%
BTC % 54.96%
-0.3%
ETH % 10.9%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
39 秒 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00039819 | $0.00039557 | $0.00041051 | $0.00039557 | - | - |
| Nov-15 2025 | $0.0004072 | $0.00040444 | $0.00042307 | $0.00041004 | $2,435 | - |
| Nov-14 2025 | $0.00043333 | $0.00041144 | $0.00046858 | $0.00043185 | - | - |
| Nov-13 2025 | $0.00042483 | $0.00041186 | $0.00050692 | $0.00044493 | $21,914 | - |
| Nov-12 2025 | $0.0004404 | $0.00044018 | $0.00051771 | $0.00047368 | $8,246 | - |
| Nov-11 2025 | $0.00047368 | $0.00045918 | $0.00049506 | $0.00048698 | $5,127 | - |
| Nov-10 2025 | $0.00048901 | $0.00045531 | $0.00054312 | $0.00053492 | $11,501 | - |
| Nov-09 2025 | $0.00053492 | $0.00051446 | $0.00053636 | $0.00052637 | - | - |
| Nov-08 2025 | $0.00052637 | $0.00052101 | $0.00056275 | $0.00054982 | - | - |
| Nov-07 2025 | $0.00054385 | $0.00048902 | $0.00055636 | $0.00049162 | $5,293 | - |
| Nov-06 2025 | $0.00048593 | $0.00048497 | $0.00056988 | $0.00056273 | $4,841 | - |
| Nov-05 2025 | $0.00057281 | $0.00038135 | $0.00063176 | $0.00038569 | $80,700 | - |
| Nov-04 2025 | $0.00038113 | $0.00036088 | $0.00042059 | $0.00042059 | $4,575 | - |
| Nov-03 2025 | $0.00042059 | $0.00041893 | $0.00046386 | $0.00046134 | - | - |
| Nov-02 2025 | $0.00046134 | $0.00046129 | $0.00047022 | $0.00047022 | - | - |