時価総額 $3.45T
-3.85%
ボリューム24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
15 秒 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00055578 | $0.00055578 | $0.00059071 | $0.00058616 | - | - |
| May-28 2025 | $0.00059938 | $0.00059663 | $0.00061972 | $0.00061608 | $892 | - |
| May-27 2025 | $0.00060743 | $0.00059001 | $0.00061762 | $0.00059697 | $1,064 | - |
| May-26 2025 | $0.00060392 | $0.00060387 | $0.00062207 | $0.00061135 | $985 | - |
| May-25 2025 | $0.00061135 | $0.00058398 | $0.00061663 | $0.00061663 | $1,313 | - |
| May-24 2025 | $0.00061663 | $0.00059703 | $0.00063042 | $0.00059703 | - | - |
| May-23 2025 | $0.00060372 | $0.00058926 | $0.00066097 | $0.00063873 | - | - |
| May-22 2025 | $0.00063873 | $0.00060703 | $0.0006481 | $0.0006116 | - | - |
| May-21 2025 | $0.00059674 | $0.00058343 | $0.00062342 | $0.00059754 | - | - |
| May-20 2025 | $0.00058528 | $0.00056656 | $0.00058528 | $0.00057519 | $2,274 | - |
| May-19 2025 | $0.00057519 | $0.00052276 | $0.00064705 | $0.00064705 | - | - |
| May-18 2025 | $0.0006072 | $0.00056581 | $0.00061911 | $0.00059971 | $8,757 | - |
| May-17 2025 | $0.00059971 | $0.00059253 | $0.00063448 | $0.00063448 | - | - |
| May-16 2025 | $0.00064562 | $0.00064562 | $0.00070031 | $0.00068059 | - | - |
| May-15 2025 | $0.00067962 | $0.00067962 | $0.00082557 | $0.00082557 | - | - |