時価総額 $2.52T
4.1%
ボリューム24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00019637 | $0.00016135 | $0.00019715 | $0.00018003 | $2,353 | - |
| Feb-05 2026 | $0.00018577 | $0.00016917 | $0.00019116 | $0.00018733 | $2,022 | - |
| Feb-04 2026 | $0.00018733 | $0.00018733 | $0.00020505 | $0.00019818 | $1,086 | - |
| Feb-03 2026 | $0.00020013 | $0.00020013 | $0.00021076 | $0.00021054 | $1,293 | - |
| Feb-02 2026 | $0.00021054 | $0.00018571 | $0.00021054 | $0.00019583 | - | - |
| Feb-01 2026 | $0.00019429 | $0.00019429 | $0.00020644 | $0.00020564 | $1,133 | - |
| Jan-31 2026 | $0.00020474 | $0.00019798 | $0.00023078 | $0.00022973 | $596 | - |
| Jan-30 2026 | $0.00022693 | $0.0002188 | $0.0002284 | $0.00022679 | - | - |
| Jan-29 2026 | $0.00022679 | $0.00022679 | $0.00024123 | $0.0002348 | - | - |
| Jan-28 2026 | $0.0002348 | $0.0002348 | $0.00024846 | $0.00024846 | $974 | - |
| Jan-27 2026 | $0.00024792 | $0.00024146 | $0.0002691 | $0.00026624 | - | - |
| Jan-26 2026 | $0.00026624 | $0.00025639 | $0.00026624 | $0.00025639 | - | - |
| Jan-25 2026 | $0.00025639 | $0.00023883 | $0.00025661 | $0.0002501 | $11,660 | - |
| Jan-24 2026 | $0.0002501 | $0.00021789 | $0.00025536 | $0.00021789 | $3,376 | - |
| Jan-23 2026 | $0.00022379 | $0.00022379 | $0.00026047 | $0.00026047 | $3,167 | - |