時価総額 $3.15T
-1.29%
ボリューム24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009389 | $0.00009381 | $0.00009553 | $0.00009482 | $258 | - |
| Dec-15 2025 | $0.00009236 | $0.00009236 | $0.00009978 | $0.0000985 | - | - |
| Dec-14 2025 | $0.0000985 | $0.00009838 | $0.00010022 | $0.00010022 | - | - |
| Dec-13 2025 | $0.00010022 | $0.00010003 | $0.00010159 | $0.00010159 | - | - |
| Dec-12 2025 | $0.00010159 | $0.00010159 | $0.00010159 | $0.00010159 | - | - |
| Dec-11 2025 | $0.00010159 | $0.00010078 | $0.0001025 | $0.0001025 | - | - |
| Dec-10 2025 | $0.00010567 | $0.00010042 | $0.00010567 | $0.00010042 | - | - |
| Dec-09 2025 | $0.00010042 | $0.00009945 | $0.00010122 | $0.00009945 | - | - |
| Dec-08 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
| Dec-07 2025 | $0.00009945 | $0.00009945 | $0.00010151 | $0.00010088 | - | - |
| Dec-06 2025 | $0.00010088 | $0.00010088 | $0.00010431 | $0.00010383 | - | - |
| Dec-05 2025 | $0.00010383 | $0.00010308 | $0.00010748 | $0.00010748 | - | - |
| Dec-04 2025 | $0.00010748 | $0.00010748 | $0.00011319 | $0.00011236 | - | - |
| Dec-03 2025 | $0.00011468 | $0.00011412 | $0.00011514 | $0.00011495 | - | - |
| Dec-02 2025 | $0.00011495 | $0.00010456 | $0.00011495 | $0.00010456 | $318 | - |