時価総額 $3.34T
-3.81%
ボリューム24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010491 | $0.00010182 | $0.00011217 | $0.00010847 | - | - |
| Nov-16 2025 | $0.00011019 | $0.00011019 | $0.00011258 | $0.00011209 | - | - |
| Nov-15 2025 | $0.00011209 | $0.00011034 | $0.00011209 | $0.00011034 | - | - |
| Nov-14 2025 | $0.00011037 | $0.00011037 | $0.00011331 | $0.00011331 | - | - |
| Nov-13 2025 | $0.0001113 | $0.0001113 | $0.00012362 | $0.00011963 | - | - |
| Nov-12 2025 | $0.00011963 | $0.00011963 | $0.0001245 | $0.0001245 | - | - |
| Nov-11 2025 | $0.00012871 | $0.00012871 | $0.00013639 | $0.00013553 | - | - |
| Nov-10 2025 | $0.00013447 | $0.00013164 | $0.00013836 | $0.00013164 | - | - |
| Nov-09 2025 | $0.00013164 | $0.00013109 | $0.0001327 | $0.0001327 | - | - |
| Nov-08 2025 | $0.0001327 | $0.00013248 | $0.00013415 | $0.00013248 | - | - |
| Nov-07 2025 | $0.00013248 | $0.00012832 | $0.00013248 | $0.00012832 | - | - |
| Nov-06 2025 | $0.00012827 | $0.00012827 | $0.0001352 | $0.0001352 | $268 | - |
| Nov-05 2025 | $0.0001352 | $0.00012959 | $0.0001352 | $0.00012959 | - | - |
| Nov-04 2025 | $0.00012959 | $0.00012959 | $0.00014681 | $0.00014681 | - | - |
| Nov-03 2025 | $0.00014681 | $0.00014681 | $0.00015476 | $0.00015476 | - | - |