時価総額 $2.55T
-0.04%
ボリューム24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
21 秒 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00005159 | $0.00004997 | $0.00005159 | $0.00005132 | - | - |
| Mar-10 2026 | $0.00005132 | $0.00004998 | $0.00005132 | $0.00004998 | - | - |
| Mar-09 2026 | $0.00004998 | $0.00004819 | $0.00005025 | $0.00004819 | - | - |
| Mar-08 2026 | $0.00004819 | $0.00004819 | $0.0000489 | $0.0000489 | - | - |
| Mar-07 2026 | $0.0000489 | $0.0000489 | $0.00005197 | $0.00005197 | - | - |
| Mar-06 2026 | $0.00005197 | $0.00005197 | $0.00005282 | $0.00005282 | - | - |
| Mar-05 2026 | $0.00005402 | $0.00005311 | $0.00005402 | $0.00005311 | - | - |
| Mar-04 2026 | $0.00005311 | $0.00005054 | $0.00005311 | $0.00005086 | - | - |
| Mar-03 2026 | $0.00004975 | $0.00004906 | $0.00005047 | $0.00004906 | - | - |
| Mar-02 2026 | $0.00004906 | $0.00004839 | $0.00004906 | $0.00004839 | - | - |
| Mar-01 2026 | $0.00004839 | $0.00004769 | $0.00004912 | $0.00004769 | - | - |
| Feb-28 2026 | $0.00004769 | $0.00004695 | $0.00004769 | $0.00004695 | - | - |
| Feb-27 2026 | $0.00004695 | $0.00004686 | $0.00005162 | $0.00005162 | - | - |
| Feb-26 2026 | $0.00005162 | $0.00004601 | $0.00005162 | $0.00004601 | - | - |
| Feb-25 2026 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |