時価総額 $3.01T
-2.78%
ボリューム24h $337.87B
29.37%
BTC % 54.7%
0.12%
ETH % 10.71%
-2.05%
硬貨
34.177
+27
取引所
885
最後の更新
41 秒 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00011547 | $0.00009263 | $0.00011547 | $0.0001004 | $3,910 | - |
| Jan-28 2026 | $0.0001004 | $0.00009797 | $0.0001004 | $0.00009797 | - | - |
| Jan-27 2026 | $0.00009797 | $0.00009448 | $0.00009797 | $0.00009448 | - | - |
| Jan-26 2026 | $0.00009448 | $0.0000907 | $0.00009448 | $0.0000907 | $201 | - |
| Jan-25 2026 | $0.0000907 | $0.00008981 | $0.00009659 | $0.00009642 | $167 | - |
| Jan-24 2026 | $0.00009644 | $0.00009636 | $0.0000973 | $0.0000973 | - | - |
| Jan-23 2026 | $0.0000973 | $0.00009368 | $0.00009736 | $0.00009482 | - | - |
| Jan-22 2026 | $0.00009482 | $0.0000939 | $0.00009594 | $0.0000939 | - | - |
| Jan-21 2026 | $0.0000939 | $0.00009344 | $0.00009444 | $0.00009344 | - | - |
| Jan-20 2026 | $0.00009344 | $0.00009344 | $0.00010072 | $0.00010072 | $78 | - |
| Jan-19 2026 | $0.00010072 | $0.00010072 | $0.0001033 | $0.0001033 | - | - |
| Jan-18 2026 | $0.0001064 | $0.00010627 | $0.00010849 | $0.00010845 | - | - |
| Jan-17 2026 | $0.00010845 | $0.00010799 | $0.00011849 | $0.00011849 | $2,991 | - |
| Jan-16 2026 | $0.00011878 | $0.00010662 | $0.00011878 | $0.00010894 | $227,534 | - |
| Jan-15 2026 | $0.00010894 | $0.00010836 | $0.00011004 | $0.00010994 | - | - |