時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025891 | $0.00025609 | $0.00026159 | $0.00025888 | $37 | - |
| Sep-08 2025 | $0.00025888 | $0.00024573 | $0.00025888 | $0.00024573 | - | - |
| Sep-07 2025 | $0.00024573 | $0.00023814 | $0.00024643 | $0.00023906 | $459 | - |
| Sep-06 2025 | $0.00023906 | $0.00023906 | $0.0002424 | $0.0002424 | - | - |
| Sep-05 2025 | $0.0002424 | $0.00021309 | $0.0002424 | $0.00021309 | - | - |
| Sep-04 2025 | $0.00021309 | $0.00021309 | $0.00022435 | $0.00022435 | - | - |
| Sep-03 2025 | $0.00022435 | $0.00022358 | $0.00022682 | $0.00022358 | - | - |
| Sep-02 2025 | $0.00022334 | $0.00021423 | $0.00022334 | $0.00021497 | $685 | - |
| Sep-01 2025 | $0.00021497 | $0.00021357 | $0.00021805 | $0.00021764 | - | - |
| Aug-31 2025 | $0.00022076 | $0.00021926 | $0.0002224 | $0.00021953 | - | - |
| Aug-30 2025 | $0.00021886 | $0.00021707 | $0.00022466 | $0.00022466 | $179 | - |
| Aug-29 2025 | $0.00022466 | $0.00022466 | $0.00023757 | $0.00023418 | - | - |
| Aug-28 2025 | $0.00023418 | $0.00021409 | $0.0002346 | $0.00021646 | - | - |
| Aug-27 2025 | $0.00021646 | $0.00020585 | $0.00022411 | $0.00020585 | $143 | - |
| Aug-26 2025 | $0.00020585 | $0.00020296 | $0.00021126 | $0.00021126 | - | - |