時価総額 $3.32T
-0.66%
ボリューム24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00009886 | $0.00009886 | $0.00010125 | $0.00010125 | - | - |
| Jan-07 2026 | $0.00010139 | $0.0001 | $0.00010542 | $0.00010262 | $287 | - |
| Jan-06 2026 | $0.00010262 | $0.00010165 | $0.00010576 | $0.00010427 | - | - |
| Jan-05 2026 | $0.00010427 | $0.00009964 | $0.00010503 | $0.00009988 | $814 | - |
| Jan-04 2026 | $0.00010086 | $0.00009926 | $0.00010315 | $0.00009926 | $907 | - |
| Jan-03 2026 | $0.00009926 | $0.00009818 | $0.0000994 | $0.00009818 | - | - |
| Jan-02 2026 | $0.00009818 | $0.00009333 | $0.00009818 | $0.00009333 | - | - |
| Jan-01 2026 | $0.00009333 | $0.00009207 | $0.00009333 | $0.00009207 | - | - |
| Dec-31 2025 | $0.00009207 | $0.00009207 | $0.00009335 | $0.0000926 | - | - |
| Dec-30 2025 | $0.0000926 | $0.0000919 | $0.0000926 | $0.0000919 | - | - |
| Dec-29 2025 | $0.0000919 | $0.0000919 | $0.00009378 | $0.00009327 | - | - |
| Dec-28 2025 | $0.00009197 | $0.00009031 | $0.00009197 | $0.00009031 | - | - |
| Dec-27 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Dec-26 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | - | - |
| Dec-25 2025 | $0.00009102 | $0.00008949 | $0.00009102 | $0.00009045 | - | - |