時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
2 分 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020856 | $0.00019808 | $0.00020856 | $0.00019909 | - | - |
| Aug-19 2025 | $0.00019909 | $0.00019691 | $0.0002086 | $0.00020751 | - | - |
| Aug-18 2025 | $0.00020751 | $0.00020404 | $0.00021905 | $0.00021905 | - | - |
| Aug-17 2025 | $0.00021905 | $0.00021377 | $0.00021975 | $0.00021377 | - | - |
| Aug-16 2025 | $0.00021377 | $0.00021114 | $0.00021476 | $0.00021114 | $198 | - |
| Aug-15 2025 | $0.00021114 | $0.00020596 | $0.00022531 | $0.00020596 | - | - |
| Aug-14 2025 | $0.00020596 | $0.00020596 | $0.00022525 | $0.00022088 | $973 | - |
| Aug-13 2025 | $0.00021957 | $0.00020486 | $0.00022098 | $0.00020486 | - | - |
| Aug-12 2025 | $0.00020665 | $0.00018654 | $0.00020678 | $0.00020515 | - | - |
| Aug-11 2025 | $0.00020515 | $0.00020515 | $0.00021973 | $0.00021693 | $521 | - |
| Aug-10 2025 | $0.00021693 | $0.00020983 | $0.00021968 | $0.00021156 | - | - |
| Aug-09 2025 | $0.00021367 | $0.00020484 | $0.00021694 | $0.00020785 | - | - |
| Aug-08 2025 | $0.00020785 | $0.00018743 | $0.00022896 | $0.00018743 | $7,505 | - |
| Aug-07 2025 | $0.00018769 | $0.00017736 | $0.00018769 | $0.00017736 | $4,252 | - |
| Aug-06 2025 | $0.00017736 | $0.0001704 | $0.00017834 | $0.0001728 | $196 | - |