時価総額 $2.48T
-0.21%
ボリューム24h $157.30B
0.9%
BTC % 54.09%
0.57%
ETH % 9.49%
-0.63%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00004824 | $0.00004824 | $0.00004984 | $0.00004984 | - | - |
| Feb-17 2026 | $0.00004984 | $0.00004915 | $0.00005105 | $0.00004915 | - | - |
| Feb-16 2026 | $0.00004915 | $0.00004915 | $0.00005214 | $0.00005047 | - | - |
| Feb-15 2026 | $0.00005047 | $0.00005047 | $0.00005302 | $0.00005115 | - | - |
| Feb-14 2026 | $0.00005115 | $0.00004975 | $0.00005115 | $0.00004975 | - | - |
| Feb-13 2026 | $0.00004975 | $0.00004525 | $0.00004975 | $0.00004525 | - | - |
| Feb-12 2026 | $0.00004525 | $0.00004525 | $0.00004791 | $0.00004791 | - | - |
| Feb-11 2026 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| Feb-10 2026 | $0.00004791 | $0.00004791 | $0.00005007 | $0.00005007 | $0 | - |
| Feb-09 2026 | $0.00005007 | $0.00005007 | $0.00005103 | $0.00005073 | - | - |
| Feb-08 2026 | $0.00005172 | $0.00005066 | $0.00005172 | $0.00005078 | - | - |
| Feb-07 2026 | $0.00005078 | $0.0000504 | $0.00005115 | $0.00005115 | - | - |
| Feb-06 2026 | $0.00005115 | $0.00004642 | $0.00005154 | $0.00004882 | - | - |
| Feb-05 2026 | $0.00004882 | $0.00004882 | $0.00006317 | $0.00006317 | $1,303 | - |
| Feb-04 2026 | $0.00006317 | $0.00006317 | $0.00007196 | $0.00007196 | - | - |