時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025926 | $0.00022031 | $0.00025926 | $0.00022031 | $8,971 | - |
| Jul-25 2024 | $0.00022389 | $0.00020846 | $0.00023598 | $0.00023582 | $14,755 | - |
| Jul-24 2024 | $0.0002358 | $0.0002266 | $0.00024068 | $0.00023217 | $9,241 | - |
| Jul-23 2024 | $0.00022703 | $0.00020532 | $0.00035219 | $0.00031784 | $48,087 | - |
| Jul-22 2024 | $0.00032395 | $0.000236 | $0.00035278 | $0.00024183 | $37,029 | - |
| Jul-21 2024 | $0.0002415 | $0.00022333 | $0.00024556 | $0.00023413 | $15,550 | - |
| Jul-20 2024 | $0.00023161 | $0.00021087 | $0.00023161 | $0.00022895 | $6,476 | - |
| Jul-19 2024 | $0.00022783 | $0.00021378 | $0.00022938 | $0.00022445 | $9,871 | - |
| Jul-18 2024 | $0.00021984 | $0.00020071 | $0.00026347 | $0.00026301 | $25,914 | - |
| Jul-17 2024 | $0.00024145 | $0.0002329 | $0.0002882 | $0.00024142 | $43,246 | - |
| Jul-16 2024 | $0.00023642 | $0.00023287 | $0.00027248 | $0.00027248 | $15,778 | - |
| Jul-15 2024 | $0.0002717 | $0.00026473 | $0.0003383 | $0.00032093 | $43,203 | - |
| Jul-14 2024 | $0.00030088 | $0.00022384 | $0.00036836 | $0.00025511 | $87,524 | - |
| Jul-13 2024 | $0.00023213 | $0.00018369 | $0.00023213 | $0.00020023 | $20,165 | - |
| Jul-12 2024 | $0.00020435 | $0.00018143 | $0.00021588 | $0.00018143 | $21,362 | - |