時価総額 $3.45T
-3.62%
ボリューム24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
3 分 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00012081 | $0.00012081 | $0.0001241 | $0.00012257 | - | - |
| May-28 2025 | $0.00012257 | $0.00012257 | $0.00012837 | $0.00012837 | - | - |
| May-27 2025 | $0.0001282 | $0.00012224 | $0.00012954 | $0.00012354 | - | - |
| May-26 2025 | $0.00012398 | $0.00011998 | $0.00012398 | $0.00011998 | $823 | - |
| May-25 2025 | $0.00011998 | $0.00011894 | $0.00012926 | $0.00012926 | $932 | - |
| May-24 2025 | $0.00012926 | $0.00012785 | $0.00013236 | $0.00013236 | - | - |
| May-23 2025 | $0.00013236 | $0.00013217 | $0.0001382 | $0.00013217 | - | - |
| May-22 2025 | $0.00013217 | $0.00012854 | $0.00013242 | $0.00012854 | - | - |
| May-21 2025 | $0.00012529 | $0.00012529 | $0.00013781 | $0.00013781 | - | - |
| May-20 2025 | $0.00013781 | $0.0001367 | $0.00014643 | $0.00014186 | $1,055 | - |
| May-19 2025 | $0.00014186 | $0.00013933 | $0.00014924 | $0.00014924 | - | - |
| May-18 2025 | $0.00014924 | $0.00014639 | $0.00015464 | $0.00014657 | $863 | - |
| May-17 2025 | $0.00014657 | $0.00014657 | $0.00014986 | $0.00014986 | - | - |
| May-16 2025 | $0.00014986 | $0.00014986 | $0.00015596 | $0.00015309 | - | - |
| May-15 2025 | $0.00015309 | $0.00015309 | $0.00017494 | $0.00015518 | - | - |