時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
43 秒 前
Wicked Bet (WIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0024118 | $0.0024118 | $0.0024118 | $0.0024118 | - | - |
| Oct-26 2025 | $0.0024118 | $0.0024118 | $0.0024118 | $0.0024118 | - | - |
| Oct-25 2025 | $0.0024118 | $0.0024118 | $0.00247446 | $0.00247446 | - | - |
| Oct-24 2025 | $0.00247446 | $0.00247446 | $0.00247446 | $0.00247446 | - | - |
| Oct-23 2025 | $0.00247446 | $0.00247446 | $0.002611 | $0.002611 | - | - |
| Oct-22 2025 | $0.002611 | $0.002611 | $0.002611 | $0.002611 | - | - |
| Oct-21 2025 | $0.002611 | $0.00255886 | $0.002611 | $0.00255886 | - | - |
| Oct-20 2025 | $0.00255886 | $0.00255886 | $0.00255886 | $0.00255886 | - | - |
| Oct-19 2025 | $0.00255886 | $0.00255886 | $0.00255886 | $0.00255886 | - | - |
| Oct-18 2025 | $0.00255886 | $0.00241574 | $0.00255886 | $0.00241574 | - | - |
| Oct-17 2025 | $0.00241574 | $0.00223295 | $0.00243594 | $0.00243594 | - | - |
| Oct-16 2025 | $0.00243594 | $0.00243594 | $0.00264058 | $0.00264058 | - | - |
| Oct-15 2025 | $0.00264058 | $0.00264058 | $0.00278544 | $0.00278544 | - | - |
| Oct-14 2025 | $0.00278544 | $0.00254482 | $0.00285185 | $0.00254482 | - | - |
| Oct-13 2025 | $0.00254482 | $0.00254482 | $0.00254482 | $0.00254482 | - | - |