時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wicked Bet (WIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00396588 | $0.00396588 | $0.00396588 | $0.00396588 | - | - |
| Sep-01 2025 | $0.00396588 | $0.00396588 | $0.00396588 | $0.00396588 | - | - |
| Aug-31 2025 | $0.00396588 | $0.00396588 | $0.00396588 | $0.00396588 | - | - |
| Aug-30 2025 | $0.00396588 | $0.00396588 | $0.00396588 | $0.00396588 | - | - |
| Aug-29 2025 | $0.00396588 | $0.00396588 | $0.00396588 | $0.00396588 | - | - |
| Aug-28 2025 | $0.00396588 | $0.00396588 | $0.00396588 | $0.00396588 | - | - |
| Aug-27 2025 | $0.00396588 | $0.00378653 | $0.00396588 | $0.00378653 | - | - |
| Aug-26 2025 | $0.00378653 | $0.00378653 | $0.00409646 | $0.00409646 | - | - |
| Aug-25 2025 | $0.00409646 | $0.00409646 | $0.00412833 | $0.00412833 | - | - |
| Aug-24 2025 | $0.00412833 | $0.00412833 | $0.00419985 | $0.00419985 | - | - |
| Aug-23 2025 | $0.00419985 | $0.00419985 | $0.00419985 | $0.00419985 | - | - |
| Aug-22 2025 | $0.00419985 | $0.00374024 | $0.00422282 | $0.00374024 | $127 | - |
| Aug-21 2025 | $0.00374024 | $0.003739 | $0.00374024 | $0.003739 | - | - |
| Aug-20 2025 | $0.003739 | $0.003739 | $0.003739 | $0.003739 | - | - |
| Aug-19 2025 | $0.003739 | $0.003739 | $0.00385533 | $0.00385533 | - | - |