時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Wicked Bet (WIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00385533 | $0.00382777 | $0.00414239 | $0.00414239 | - | - |
| Aug-17 2025 | $0.00429573 | $0.00422244 | $0.00429573 | $0.00422244 | - | - |
| Aug-16 2025 | $0.00422244 | $0.00411543 | $0.00422244 | $0.00416524 | - | - |
| Aug-15 2025 | $0.00416524 | $0.00416524 | $0.00444846 | $0.00444846 | - | - |
| Aug-14 2025 | $0.00444846 | $0.00444846 | $0.00456294 | $0.00456294 | - | - |
| Aug-13 2025 | $0.00456294 | $0.00456294 | $0.00459957 | $0.00459957 | - | - |
| Aug-12 2025 | $0.00459957 | $0.00459957 | $0.00479786 | $0.00479786 | - | - |
| Aug-11 2025 | $0.00479786 | $0.00474366 | $0.00479786 | $0.00474366 | - | - |
| Aug-10 2025 | $0.00474366 | $0.00460246 | $0.00494044 | $0.00460246 | - | - |
| Aug-09 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
| Aug-08 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
| Aug-07 2025 | $0.00460246 | $0.00448653 | $0.00460246 | $0.00448653 | $2,513 | - |
| Aug-06 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | - | - |
| Aug-05 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | - | - |
| Aug-04 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | - | - |