時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
1 分 前
Wicked Bet (WIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.038675 | $0.038458 | $0.039089 | $0.038458 | $2,981 | - |
| Sep-16 2024 | $0.038458 | $0.038458 | $0.039731 | $0.039731 | $2,794 | - |
| Sep-15 2024 | $0.039731 | $0.039731 | $0.041973 | $0.041973 | $2,932 | - |
| Sep-14 2024 | $0.041973 | $0.040565 | $0.042746 | $0.042396 | $17,202 | - |
| Sep-13 2024 | $0.042042 | $0.041697 | $0.045503 | $0.045503 | $23,143 | - |
| Sep-12 2024 | $0.045503 | $0.045503 | $0.055314 | $0.054608 | $27,764 | - |
| Sep-11 2024 | $0.054216 | $0.04193 | $0.058826 | $0.04193 | $79,234 | - |
| Sep-10 2024 | $0.040608 | $0.037187 | $0.040608 | $0.038479 | $14,599 | - |
| Sep-09 2024 | $0.038479 | $0.030515 | $0.038479 | $0.030515 | $22,229 | - |
| Sep-08 2024 | $0.030515 | $0.030118 | $0.03092 | $0.030194 | $3,286 | - |
| Sep-07 2024 | $0.030194 | $0.030194 | $0.034445 | $0.034169 | $13,386 | - |
| Sep-06 2024 | $0.034169 | $0.034169 | $0.036242 | $0.035661 | $5,178 | - |
| Sep-05 2024 | $0.035661 | $0.032605 | $0.036063 | $0.033171 | $14,506 | - |
| Sep-04 2024 | $0.033171 | $0.030346 | $0.039801 | $0.039801 | $69,944 | - |
| Sep-03 2024 | $0.040741 | $0.035176 | $0.041099 | $0.036066 | $20,684 | - |