時価総額 $2.09T
-2.89%
ボリューム24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
硬貨
28.401
+10
取引所
885
最後の更新
9 秒 前
Wicked Bet (WIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.036505 | $0.031152 | $0.037965 | $0.031152 | $34,824 | - |
| Aug-05 2024 | $0.031152 | $0.025127 | $0.031152 | $0.029877 | $34,568 | - |
| Aug-04 2024 | $0.031186 | $0.022316 | $0.031186 | $0.022316 | $44,040 | - |
| Aug-03 2024 | $0.022316 | $0.021629 | $0.023365 | $0.023365 | $13,860 | - |
| Aug-02 2024 | $0.023365 | $0.022579 | $0.023365 | $0.022579 | $4,582 | - |
| Aug-01 2024 | $0.022579 | $0.021834 | $0.023576 | $0.023576 | $11,344 | - |
| Jul-31 2024 | $0.023678 | $0.023678 | $0.025387 | $0.025235 | $6,164 | - |
| Jul-30 2024 | $0.025235 | $0.025235 | $0.027504 | $0.026811 | $18,828 | - |
| Jul-29 2024 | $0.026811 | $0.023037 | $0.02705 | $0.023037 | $31,035 | - |
| Jul-28 2024 | $0.023467 | $0.023467 | $0.024569 | $0.024241 | $8,656 | - |
| Jul-27 2024 | $0.024099 | $0.023301 | $0.024099 | $0.023902 | $10,566 | - |
| Jul-26 2024 | $0.023902 | $0.018783 | $0.023902 | $0.018783 | $28,360 | - |
| Jul-25 2024 | $0.018783 | $0.018271 | $0.019417 | $0.019417 | $3,485 | - |
| Jul-24 2024 | $0.019417 | $0.019417 | $0.019908 | $0.019546 | $3,880 | - |
| Jul-23 2024 | $0.019546 | $0.019546 | $0.02137 | $0.021104 | $11,144 | - |