時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
38 秒 前
Wicked Bet (WIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.054216 | $0.04193 | $0.058826 | $0.04193 | $79,234 | - |
| Sep-10 2024 | $0.040608 | $0.037187 | $0.040608 | $0.038479 | $14,599 | - |
| Sep-09 2024 | $0.038479 | $0.030515 | $0.038479 | $0.030515 | $22,229 | - |
| Sep-08 2024 | $0.030515 | $0.030118 | $0.03092 | $0.030194 | $3,286 | - |
| Sep-07 2024 | $0.030194 | $0.030194 | $0.034445 | $0.034169 | $13,386 | - |
| Sep-06 2024 | $0.034169 | $0.034169 | $0.036242 | $0.035661 | $5,178 | - |
| Sep-05 2024 | $0.035661 | $0.032605 | $0.036063 | $0.033171 | $14,506 | - |
| Sep-04 2024 | $0.033171 | $0.030346 | $0.039801 | $0.039801 | $69,944 | - |
| Sep-03 2024 | $0.040741 | $0.035176 | $0.041099 | $0.036066 | $20,684 | - |
| Sep-02 2024 | $0.035625 | $0.034997 | $0.037315 | $0.037315 | $14,624 | - |
| Sep-01 2024 | $0.037315 | $0.036947 | $0.041519 | $0.036947 | $27,938 | - |
| Aug-31 2024 | $0.036947 | $0.033321 | $0.036947 | $0.036107 | $22,701 | - |
| Aug-30 2024 | $0.036107 | $0.036098 | $0.036546 | $0.036098 | $1,871 | - |
| Aug-29 2024 | $0.036098 | $0.035003 | $0.036692 | $0.035003 | $9,235 | - |
| Aug-28 2024 | $0.035003 | $0.033991 | $0.035003 | $0.034233 | $7,274 | - |