時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 秒 前
Wicked Bet (WIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.027338 | $0.027338 | $0.027964 | $0.027964 | $2,917 | - |
| Oct-17 2024 | $0.027964 | $0.027539 | $0.027964 | $0.027539 | $155 | - |
| Oct-16 2024 | $0.027539 | $0.027539 | $0.027539 | $0.027539 | - | - |
| Oct-15 2024 | $0.027539 | $0.027423 | $0.028541 | $0.028085 | $7,609 | - |
| Oct-14 2024 | $0.028085 | $0.024507 | $0.028085 | $0.024507 | $10,674 | - |
| Oct-13 2024 | $0.024507 | $0.024185 | $0.025392 | $0.025392 | $4,955 | - |
| Oct-12 2024 | $0.025392 | $0.025075 | $0.025773 | $0.025773 | $2,494 | - |
| Oct-11 2024 | $0.025773 | $0.025773 | $0.026929 | $0.026805 | $6,656 | - |
| Oct-10 2024 | $0.026805 | $0.025956 | $0.026805 | $0.026494 | $2,946 | - |
| Oct-09 2024 | $0.026494 | $0.026153 | $0.026494 | $0.026153 | $103 | - |
| Oct-08 2024 | $0.026153 | $0.025429 | $0.030991 | $0.030991 | $24,713 | - |
| Oct-07 2024 | $0.031336 | $0.031336 | $0.032734 | $0.032224 | $2,286 | - |
| Oct-06 2024 | $0.032224 | $0.031911 | $0.032224 | $0.031911 | $111 | - |
| Oct-05 2024 | $0.031911 | $0.031911 | $0.031974 | $0.031974 | $758 | - |
| Oct-04 2024 | $0.03241 | $0.031807 | $0.032433 | $0.031807 | $2,999 | - |