時価総額 $2.43T
2.03%
ボリューム24h $130.73B
-47.51%
BTC % 50.02%
0.12%
ETH % 16.72%
-0.77%
硬貨
27.833
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000000000000061416 | $0.000000000000000000060481 | $0.000000000000000000061416 | $0.000000000000000000060892 | $10 | - |
| Jun-24 2024 | $0.000000000000000000060892 | $0.000000000000000000060892 | $0.000000000000000000062782 | $0.000000000000000000062782 | $10 | - |
| Jun-23 2024 | $0.000000000000000000062782 | $0.000000000000000000062515 | $0.000000000000000000062926 | $0.000000000000000000062515 | $5 | - |
| Jun-22 2024 | $0.000000000000000000062515 | $0.000000000000000000062515 | $0.000000000000000000063457 | $0.000000000000000000063457 | $7 | - |
| Jun-21 2024 | $0.000000000000000000063457 | $0.000000000000000000063457 | $0.000000000000000000065402 | $0.000000000000000000065402 | $77 | - |
| Jun-20 2024 | $0.000000000000000000065402 | $0.000000000000000000065402 | $0.000000000000000000065606 | $0.000000000000000000065606 | $7 | - |
| Jun-19 2024 | $0.000000000000000000065606 | $0.000000000000000000065606 | $0.000000000000000000066327 | $0.000000000000000000066327 | $0 | - |
| Jun-18 2024 | $0.000000000000000000066327 | $0.000000000000000000066327 | $0.000000000000000000066327 | $0.000000000000000000066327 | - | - |
| Jun-17 2024 | $0.000000000000000000066327 | $0.000000000000000000066327 | $0.000000000000000000067024 | $0.000000000000000000067024 | $11 | - |
| Jun-16 2024 | $0.000000000000000000067024 | $0.000000000000000000065933 | $0.000000000000000000067024 | $0.000000000000000000065933 | $19 | - |
| Jun-15 2024 | $0.000000000000000000065933 | $0.000000000000000000065933 | $0.000000000000000000065933 | $0.000000000000000000065933 | - | - |
| Jun-14 2024 | $0.000000000000000000065933 | $0.00000000000000000006588 | $0.000000000000000000066782 | $0.00000000000000000006588 | $11 | - |
| Jun-13 2024 | $0.00000000000000000006588 | $0.00000000000000000006588 | $0.000000000000000000067298 | $0.000000000000000000067298 | $15 | - |
| Jun-12 2024 | $0.000000000000000000067298 | $0.000000000000000000065817 | $0.000000000000000000067298 | $0.000000000000000000067234 | $10 | - |
| Jun-11 2024 | $0.000000000000000000067234 | $0.000000000000000000067234 | $0.000000000000000000070594 | $0.000000000000000000070594 | $14 | - |