時価総額 $2.22T
-6.48%
ボリューム24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000000000067718 | $0.000000000000000000067718 | $0.000000000000000000071817 | $0.000000000000000000071817 | $40 | - |
Aug-25 2024 | $0.000000000000000000071817 | $0.000000000000000000071817 | $0.000000000000000000071817 | $0.000000000000000000071817 | - | - |
Aug-24 2024 | $0.000000000000000000071817 | $0.000000000000000000071817 | $0.00000000000000000007209 | $0.00000000000000000007209 | $28 | - |
Aug-23 2024 | $0.00000000000000000007209 | $0.000000000000000000070708 | $0.00000000000000000007209 | $0.000000000000000000070708 | $16 | - |
Aug-22 2024 | $0.000000000000000000070708 | $0.000000000000000000070007 | $0.000000000000000000070708 | $0.000000000000000000070007 | $3 | - |
Aug-21 2024 | $0.000000000000000000070007 | $0.000000000000000000068834 | $0.000000000000000000070007 | $0.000000000000000000068834 | $29 | - |
Aug-20 2024 | $0.000000000000000000068834 | $0.000000000000000000065901 | $0.000000000000000000068834 | $0.000000000000000000065901 | $0 | - |
Aug-19 2024 | $0.000000000000000000065901 | $0.00000000000000000006327 | $0.000000000000000000065901 | $0.00000000000000000006327 | $3 | - |
Aug-18 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | - | - |
Aug-17 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.000000000000000000063479 | $0.000000000000000000063479 | $1 | - |
Aug-16 2024 | $0.000000000000000000063479 | $0.000000000000000000062945 | $0.000000000000000000064955 | $0.000000000000000000064955 | $60 | - |
Aug-15 2024 | $0.000000000000000000064955 | $0.000000000000000000064955 | $0.000000000000000000065542 | $0.000000000000000000065542 | $22 | - |
Aug-14 2024 | $0.000000000000000000065542 | $0.000000000000000000065542 | $0.000000000000000000065705 | $0.000000000000000000065705 | $1 | - |
Aug-13 2024 | $0.000000000000000000065705 | $0.000000000000000000064988 | $0.000000000000000000065705 | $0.000000000000000000064988 | $5 | - |
Aug-12 2024 | $0.000000000000000000063127 | $0.000000000000000000059972 | $0.000000000000000000080357 | $0.000000000000000000080357 | $1,885 | - |