時価総額 MX$43.96T
0.21%
ボリューム24h MX$2.35T
-51.08%
BTC % 49.97%
-0.12%
ETH % 16.77%
0.06%
硬貨
27.833
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.000000000000000001111974 | MX$0.000000000000000001095045 | MX$0.000000000000000001111974 | MX$0.000000000000000001102486 | MX$187 | - |
Jun-24 2024 | MX$0.000000000000000001102486 | MX$0.000000000000000001102486 | MX$0.000000000000000001136706 | MX$0.000000000000000001136706 | MX$184 | - |
Jun-23 2024 | MX$0.000000000000000001136706 | MX$0.000000000000000001131872 | MX$0.000000000000000001139313 | MX$0.000000000000000001131872 | MX$94 | - |
Jun-22 2024 | MX$0.000000000000000001131872 | MX$0.000000000000000001131872 | MX$0.000000000000000001148927 | MX$0.000000000000000001148927 | MX$133 | - |
Jun-21 2024 | MX$0.000000000000000001148927 | MX$0.000000000000000001148927 | MX$0.000000000000000001184161 | MX$0.000000000000000001184161 | MX$1,387 | - |
Jun-20 2024 | MX$0.000000000000000001184161 | MX$0.000000000000000001184161 | MX$0.000000000000000001187836 | MX$0.000000000000000001187836 | MX$119 | - |
Jun-19 2024 | MX$0.000000000000000001187836 | MX$0.000000000000000001187836 | MX$0.00000000000000000120089 | MX$0.00000000000000000120089 | MX$2 | - |
Jun-18 2024 | MX$0.00000000000000000120089 | MX$0.00000000000000000120089 | MX$0.00000000000000000120089 | MX$0.00000000000000000120089 | - | - |
Jun-17 2024 | MX$0.00000000000000000120089 | MX$0.00000000000000000120089 | MX$0.00000000000000000121351 | MX$0.00000000000000000121351 | MX$195 | - |
Jun-16 2024 | MX$0.00000000000000000121351 | MX$0.000000000000000001193757 | MX$0.00000000000000000121351 | MX$0.000000000000000001193757 | MX$339 | - |
Jun-15 2024 | MX$0.000000000000000001193757 | MX$0.000000000000000001193757 | MX$0.000000000000000001193757 | MX$0.000000000000000001193757 | - | - |
Jun-14 2024 | MX$0.000000000000000001193757 | MX$0.000000000000000001192797 | MX$0.000000000000000001209128 | MX$0.000000000000000001192797 | MX$207 | - |
Jun-13 2024 | MX$0.000000000000000001192797 | MX$0.000000000000000001192797 | MX$0.000000000000000001218471 | MX$0.000000000000000001218471 | MX$268 | - |
Jun-12 2024 | MX$0.000000000000000001218471 | MX$0.000000000000000001191656 | MX$0.000000000000000001218471 | MX$0.000000000000000001217312 | MX$185 | - |
Jun-11 2024 | MX$0.000000000000000001217312 | MX$0.000000000000000001217312 | MX$0.000000000000000001278147 | MX$0.000000000000000001278147 | MX$258 | - |
White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.10561 MXN.