時価総額 ₩3,600.67T
3.6%
ボリューム24h ₩205.86T
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
硬貨
28.146
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-19 2024 | ₩0.000000000000000083094752 | ₩0.000000000000000083094752 | ₩0.000000000000000083992563 | ₩0.000000000000000083992563 | ₩7,885 | - |
Jul-18 2024 | ₩0.000000000000000083992563 | ₩0.000000000000000080978086 | ₩0.000000000000000083992563 | ₩0.000000000000000080978086 | ₩108,741 | - |
Jul-17 2024 | ₩0.000000000000000080978086 | ₩0.000000000000000080978086 | ₩0.000000000000000083570063 | ₩0.000000000000000083570063 | ₩99,065 | - |
Jul-16 2024 | ₩0.000000000000000083570063 | ₩0.000000000000000083570063 | ₩0.000000000000000086257936 | ₩0.000000000000000086257936 | ₩22,863 | - |
Jul-15 2024 | ₩0.000000000000000086257936 | ₩0.0000000000000000815757 | ₩0.000000000000000088366263 | ₩0.0000000000000000815757 | ₩171,649 | - |
Jul-14 2024 | ₩0.0000000000000000815757 | ₩0.000000000000000080588942 | ₩0.0000000000000000815757 | ₩0.000000000000000080588942 | ₩3,695 | - |
Jul-13 2024 | ₩0.000000000000000080588942 | ₩0.000000000000000079129652 | ₩0.000000000000000080588942 | ₩0.000000000000000079129652 | ₩503 | - |
Jul-12 2024 | ₩0.000000000000000079129652 | ₩0.000000000000000079129652 | ₩0.000000000000000081392247 | ₩0.000000000000000081392247 | ₩5,302 | - |
Jul-11 2024 | ₩0.000000000000000081392247 | ₩0.000000000000000080094174 | ₩0.000000000000000081392247 | ₩0.000000000000000080094174 | ₩1,111 | - |
Jul-10 2024 | ₩0.000000000000000080094174 | ₩0.000000000000000078789151 | ₩0.000000000000000080094174 | ₩0.000000000000000078789151 | ₩2,343 | - |
Jul-09 2024 | ₩0.000000000000000078789151 | ₩0.000000000000000076634961 | ₩0.000000000000000078858641 | ₩0.000000000000000076634961 | ₩34,253 | - |
Jul-08 2024 | ₩0.000000000000000076634961 | ₩0.000000000000000076634961 | ₩0.000000000000000080172002 | ₩0.000000000000000080172002 | ₩12,020 | - |
Jul-07 2024 | ₩0.000000000000000080172002 | ₩0.000000000000000080172002 | ₩0.000000000000000080172002 | ₩0.000000000000000080172002 | - | - |
Jul-06 2024 | ₩0.000000000000000080172002 | ₩0.00000000000000007386231 | ₩0.000000000000000080172002 | ₩0.00000000000000007386231 | ₩10,509 | - |
Jul-05 2024 | ₩0.00000000000000007386231 | ₩0.00000000000000007386231 | ₩0.000000000000000076532116 | ₩0.000000000000000076532116 | ₩103,546 | - |
White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.8 KRW.