時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
White Tiger Moon ($WHTETGRMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000000000081176 | $0.000000000000000000079298 | $0.00000000000000000008248 | $0.00000000000000000008248 | $32 | - |
| Sep-25 2024 | $0.00000000000000000008248 | $0.00000000000000000008248 | $0.00000000000000000008248 | $0.00000000000000000008248 | - | - |
| Sep-24 2024 | $0.00000000000000000008248 | $0.000000000000000000082152 | $0.00000000000000000008248 | $0.000000000000000000082187 | $11 | - |
| Sep-23 2024 | $0.00000000000000000008055 | $0.000000000000000000079873 | $0.00000000000000000008055 | $0.000000000000000000079873 | $5 | - |
| Sep-22 2024 | $0.000000000000000000079725 | $0.000000000000000000078598 | $0.000000000000000000079725 | $0.000000000000000000078598 | $12 | - |
| Sep-21 2024 | $0.000000000000000000078598 | $0.000000000000000000076281 | $0.000000000000000000078598 | $0.000000000000000000076281 | $29 | - |
| Sep-20 2024 | $0.000000000000000000076281 | $0.000000000000000000072447 | $0.000000000000000000076281 | $0.000000000000000000072447 | $114 | - |
| Sep-19 2024 | $0.000000000000000000072447 | $0.000000000000000000067959 | $0.000000000000000000072447 | $0.000000000000000000067959 | $122 | - |
| Sep-18 2024 | $0.000000000000000000067959 | $0.000000000000000000066836 | $0.000000000000000000067959 | $0.000000000000000000067344 | $27 | - |
| Sep-17 2024 | $0.000000000000000000067344 | $0.000000000000000000067344 | $0.000000000000000000067926 | $0.000000000000000000067926 | $26 | - |
| Sep-16 2024 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | - | - |
| Sep-15 2024 | $0.000000000000000000067926 | $0.000000000000000000067189 | $0.000000000000000000067926 | $0.000000000000000000067189 | $26 | - |
| Sep-14 2024 | $0.000000000000000000067189 | $0.000000000000000000067189 | $0.000000000000000000068128 | $0.000000000000000000068128 | $36 | - |
| Sep-13 2024 | $0.000000000000000000068128 | $0.000000000000000000065859 | $0.000000000000000000068128 | $0.000000000000000000065906 | $36 | - |
| Sep-12 2024 | $0.000000000000000000065906 | $0.000000000000000000064774 | $0.00000000000000000006653 | $0.000000000000000000064774 | $16 | - |