時価総額 $2.41T
0.28%
ボリューム24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
White Tiger Moon ($WHTETGRMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000000000071817 | $0.000000000000000000071817 | $0.00000000000000000007209 | $0.00000000000000000007209 | $28 | - |
| Aug-23 2024 | $0.00000000000000000007209 | $0.000000000000000000070708 | $0.00000000000000000007209 | $0.000000000000000000070708 | $16 | - |
| Aug-22 2024 | $0.000000000000000000070708 | $0.000000000000000000070007 | $0.000000000000000000070708 | $0.000000000000000000070007 | $3 | - |
| Aug-21 2024 | $0.000000000000000000070007 | $0.000000000000000000068834 | $0.000000000000000000070007 | $0.000000000000000000068834 | $29 | - |
| Aug-20 2024 | $0.000000000000000000068834 | $0.000000000000000000065901 | $0.000000000000000000068834 | $0.000000000000000000065901 | $0 | - |
| Aug-19 2024 | $0.000000000000000000065901 | $0.00000000000000000006327 | $0.000000000000000000065901 | $0.00000000000000000006327 | $3 | - |
| Aug-18 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | - | - |
| Aug-17 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.000000000000000000063479 | $0.000000000000000000063479 | $1 | - |
| Aug-16 2024 | $0.000000000000000000063479 | $0.000000000000000000062945 | $0.000000000000000000064955 | $0.000000000000000000064955 | $60 | - |
| Aug-15 2024 | $0.000000000000000000064955 | $0.000000000000000000064955 | $0.000000000000000000065542 | $0.000000000000000000065542 | $22 | - |
| Aug-14 2024 | $0.000000000000000000065542 | $0.000000000000000000065542 | $0.000000000000000000065705 | $0.000000000000000000065705 | $1 | - |
| Aug-13 2024 | $0.000000000000000000065705 | $0.000000000000000000064988 | $0.000000000000000000065705 | $0.000000000000000000064988 | $5 | - |
| Aug-12 2024 | $0.000000000000000000063127 | $0.000000000000000000059972 | $0.000000000000000000080357 | $0.000000000000000000080357 | $1,885 | - |
| Aug-11 2024 | $0.000000000000000000060571 | $0.000000000000000000060571 | $0.000000000000000000063035 | $0.000000000000000000062676 | $6 | - |
| Aug-10 2024 | $0.00000000000000000006151 | $0.00000000000000000006125 | $0.000000000000000000062149 | $0.000000000000000000061546 | $155 | - |