時価総額 €2.27T -1.08%
ボリューム24h €108.17B 7.95%
BTC % 48.74% -2.64%
ETH % 16.4% -1.95%
硬貨 27.926 +21
取引所 885
最後の更新 7 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-02 2024 €0.000000000000000000057087 €0.00000000000000000005654 €0.000000000000000000057873 €0.000000000000000000057873 €84 -
Jul-01 2024 €0.000000000000000000057873 €0.000000000000000000056735 €0.000000000000000000057873 €0.000000000000000000056735 €0 -
Jun-30 2024 €0.000000000000000000056735 €0.000000000000000000056479 €0.000000000000000000057273 €0.000000000000000000057273 €29 -
Jun-29 2024 €0.000000000000000000057273 €0.000000000000000000057273 €0.00000000000000000005765 €0.00000000000000000005765 €2 -
Jun-28 2024 €0.00000000000000000005765 €0.00000000000000000005765 €0.000000000000000000058576 €0.000000000000000000058576 €41 -
Jun-27 2024 €0.000000000000000000058576 €0.000000000000000000050615 €0.000000000000000000058576 €0.00000000000000000005097 €309 -
Jun-26 2024 €0.000000000000000000056179 €0.000000000000000000056179 €0.00000000000000000006073 €0.00000000000000000005708 €458 -
Jun-25 2024 €0.00000000000000000005708 €0.000000000000000000056211 €0.00000000000000000005708 €0.000000000000000000056593 €10 -
Jun-24 2024 €0.000000000000000000056593 €0.000000000000000000056593 €0.00000000000000000005835 €0.00000000000000000005835 €9 -
Jun-23 2024 €0.00000000000000000005835 €0.000000000000000000058102 €0.000000000000000000058484 €0.000000000000000000058102 €5 -
Jun-22 2024 €0.000000000000000000058102 €0.000000000000000000058102 €0.000000000000000000058977 €0.000000000000000000058977 €7 -
Jun-21 2024 €0.000000000000000000058977 €0.000000000000000000058977 €0.000000000000000000060786 €0.000000000000000000060786 €71 -
Jun-20 2024 €0.000000000000000000060786 €0.000000000000000000060786 €0.000000000000000000060974 €0.000000000000000000060974 €6 -
Jun-19 2024 €0.000000000000000000060974 €0.000000000000000000060974 €0.000000000000000000061644 €0.000000000000000000061644 €0 -
Jun-18 2024 €0.000000000000000000061644 €0.000000000000000000061644 €0.000000000000000000061644 €0.000000000000000000061644 - -

White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、21-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92941 EUR.