時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
2 分 前
White Tiger Moon ($WHTETGRMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000000000069377 | $0.000000000000000000068564 | $0.000000000000000000070341 | $0.000000000000000000070341 | $153 | - |
| Oct-30 2024 | $0.000000000000000000070341 | $0.000000000000000000070341 | $0.000000000000000000071227 | $0.000000000000000000071227 | $0 | - |
| Oct-29 2024 | $0.000000000000000000071227 | $0.000000000000000000062086 | $0.000000000000000000072645 | $0.000000000000000000062086 | $443 | - |
| Oct-28 2024 | $0.000000000000000000062086 | $0.000000000000000000061811 | $0.000000000000000000062339 | $0.000000000000000000061852 | $45 | - |
| Oct-27 2024 | $0.000000000000000000061585 | $0.000000000000000000061538 | $0.000000000000000000061585 | $0.000000000000000000061538 | $14 | - |
| Oct-26 2024 | $0.000000000000000000061538 | $0.000000000000000000061538 | $0.00000000000000000006266 | $0.00000000000000000006266 | $10 | - |
| Oct-25 2024 | $0.00000000000000000006266 | $0.00000000000000000006266 | $0.000000000000000000063245 | $0.000000000000000000063159 | $9 | - |
| Oct-24 2024 | $0.000000000000000000063159 | $0.000000000000000000058285 | $0.000000000000000000063159 | $0.000000000000000000058285 | $176 | - |
| Oct-23 2024 | $0.000000000000000000058285 | $0.000000000000000000058095 | $0.0000000000000000000595 | $0.0000000000000000000595 | $93 | - |
| Oct-22 2024 | $0.000000000000000000061147 | $0.000000000000000000048408 | $0.000000000000000000061147 | $0.000000000000000000048774 | $534 | - |
| Oct-21 2024 | $0.000000000000000000048774 | $0.000000000000000000048774 | $0.000000000000000000049744 | $0.000000000000000000049744 | $52 | - |
| Oct-20 2024 | $0.000000000000000000050339 | $0.000000000000000000049553 | $0.000000000000000000050339 | $0.000000000000000000049553 | $27 | - |
| Oct-19 2024 | $0.000000000000000000049553 | $0.000000000000000000048597 | $0.000000000000000000050281 | $0.000000000000000000048597 | $114 | - |
| Oct-18 2024 | $0.000000000000000000048597 | $0.000000000000000000048393 | $0.000000000000000000048976 | $0.000000000000000000048976 | $44 | - |
| Oct-17 2024 | $0.000000000000000000048976 | $0.000000000000000000048976 | $0.00000000000000000004941 | $0.000000000000000000049192 | $28 | - |