時価総額 Tk283.27T
-2.68%
ボリューム24h Tk13.33T
5.26%
BTC % 49.68%
-0.9%
ETH % 16.73%
0.06%
硬貨
27.919
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk0.000000000000000007197356 | Tk0.000000000000000007128456 | Tk0.000000000000000007296487 | Tk0.000000000000000007296487 | Tk10,584 | - |
Jul-01 2024 | Tk0.000000000000000007296487 | Tk0.000000000000000007153063 | Tk0.000000000000000007296487 | Tk0.000000000000000007153063 | Tk0 | - |
Jun-30 2024 | Tk0.000000000000000007153063 | Tk0.000000000000000007120722 | Tk0.000000000000000007220791 | Tk0.000000000000000007220791 | Tk3,701 | - |
Jun-29 2024 | Tk0.000000000000000007220791 | Tk0.000000000000000007220791 | Tk0.000000000000000007268365 | Tk0.000000000000000007268365 | Tk261 | - |
Jun-28 2024 | Tk0.000000000000000007268365 | Tk0.000000000000000007268365 | Tk0.000000000000000007385073 | Tk0.000000000000000007385073 | Tk5,166 | - |
Jun-27 2024 | Tk0.000000000000000007385073 | Tk0.000000000000000006381453 | Tk0.000000000000000007385073 | Tk0.000000000000000006426215 | Tk39,003 | - |
Jun-26 2024 | Tk0.000000000000000007082874 | Tk0.000000000000000007082874 | Tk0.000000000000000007656689 | Tk0.000000000000000007196535 | Tk57,717 | - |
Jun-25 2024 | Tk0.000000000000000007196535 | Tk0.000000000000000007086975 | Tk0.000000000000000007196535 | Tk0.000000000000000007135135 | Tk1,208 | - |
Jun-24 2024 | Tk0.000000000000000007135135 | Tk0.000000000000000007135135 | Tk0.000000000000000007356599 | Tk0.000000000000000007356599 | Tk1,189 | - |
Jun-23 2024 | Tk0.000000000000000007356599 | Tk0.000000000000000007325313 | Tk0.000000000000000007373472 | Tk0.000000000000000007325313 | Tk608 | - |
Jun-22 2024 | Tk0.000000000000000007325313 | Tk0.000000000000000007325313 | Tk0.000000000000000007435693 | Tk0.000000000000000007435693 | Tk859 | - |
Jun-21 2024 | Tk0.000000000000000007435693 | Tk0.000000000000000007435693 | Tk0.00000000000000000766372 | Tk0.00000000000000000766372 | Tk8,974 | - |
Jun-20 2024 | Tk0.00000000000000000766372 | Tk0.00000000000000000766372 | Tk0.000000000000000007687507 | Tk0.000000000000000007687507 | Tk767 | - |
Jun-19 2024 | Tk0.000000000000000007687507 | Tk0.000000000000000007687507 | Tk0.000000000000000007771991 | Tk0.000000000000000007771991 | Tk11 | - |
Jun-18 2024 | Tk0.000000000000000007771991 | Tk0.000000000000000007771991 | Tk0.000000000000000007771991 | Tk0.000000000000000007771991 | - | - |
White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17689 BDT.