時価総額 AR$2,264.89T
0.57%
ボリューム24h AR$81.51T
-55.26%
BTC % 50.61%
0.19%
ETH % 17.09%
-0.41%
硬貨
27.786
+8
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-21 2024 | AR$0.00000000000000005740357 | AR$0.00000000000000005740357 | AR$0.000000000000000059163933 | AR$0.000000000000000059163933 | AR$69,281 | - |
Jun-20 2024 | AR$0.000000000000000059163933 | AR$0.000000000000000059163933 | AR$0.000000000000000059347568 | AR$0.000000000000000059347568 | AR$5,923 | - |
Jun-19 2024 | AR$0.000000000000000059347568 | AR$0.000000000000000059347568 | AR$0.000000000000000059999788 | AR$0.000000000000000059999788 | AR$86 | - |
Jun-18 2024 | AR$0.000000000000000059999788 | AR$0.000000000000000059999788 | AR$0.000000000000000059999788 | AR$0.000000000000000059999788 | - | - |
Jun-17 2024 | AR$0.000000000000000059999788 | AR$0.000000000000000059999788 | AR$0.000000000000000060630299 | AR$0.000000000000000060630299 | AR$9,745 | - |
Jun-16 2024 | AR$0.000000000000000060630299 | AR$0.000000000000000059643374 | AR$0.000000000000000060630299 | AR$0.000000000000000059643374 | AR$16,961 | - |
Jun-15 2024 | AR$0.000000000000000059643374 | AR$0.000000000000000059643374 | AR$0.000000000000000059643374 | AR$0.000000000000000059643374 | - | - |
Jun-14 2024 | AR$0.000000000000000059643374 | AR$0.00000000000000005959543 | AR$0.000000000000000060411384 | AR$0.00000000000000005959543 | AR$10,331 | - |
Jun-13 2024 | AR$0.00000000000000005959543 | AR$0.00000000000000005959543 | AR$0.000000000000000060878161 | AR$0.000000000000000060878161 | AR$13,397 | - |
Jun-12 2024 | AR$0.000000000000000060878161 | AR$0.000000000000000059538439 | AR$0.000000000000000060878161 | AR$0.000000000000000060820266 | AR$9,259 | - |
Jun-11 2024 | AR$0.000000000000000060820266 | AR$0.000000000000000060820266 | AR$0.000000000000000063859741 | AR$0.000000000000000063859741 | AR$12,872 | - |
Jun-10 2024 | AR$0.000000000000000063859741 | AR$0.000000000000000063859741 | AR$0.000000000000000066728246 | AR$0.00000000000000006662693 | AR$1,194 | - |
Jun-09 2024 | AR$0.00000000000000006662693 | AR$0.00000000000000006662693 | AR$0.000000000000000067628329 | AR$0.000000000000000067628329 | AR$14,801 | - |
Jun-08 2024 | AR$0.000000000000000067628329 | AR$0.000000000000000067628329 | AR$0.000000000000000069930551 | AR$0.000000000000000069930551 | AR$37,318 | - |
Jun-07 2024 | AR$0.000000000000000069930551 | AR$0.000000000000000069930551 | AR$0.000000000000000077370029 | AR$0.000000000000000077370029 | AR$245,639 | - |
White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 904.6058 ARS.