時価総額 $2.73T
4.15%
ボリューム24h $283.35B
59.89%
BTC % 54.23%
-0.73%
ETH % 10.34%
6.57%
硬貨
34.341
取引所
885
最後の更新
1 分 前
White Rat (WR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000005698960732235 | $0.000000000005698960732235 | $0.00000000000576588675898 | $0.00000000000576588675898 | - | - |
| Mar-14 2026 | $0.00000000000576588675898 | $0.00000000000576588675898 | $0.00000000000576588675898 | $0.00000000000576588675898 | - | - |
| Mar-13 2026 | $0.00000000000576588675898 | $0.000000000005642985802592 | $0.00000000000576588675898 | $0.000000000005642985802592 | - | - |
| Mar-12 2026 | $0.000000000005642985802592 | $0.000000000005626439036 | $0.000000000005735451496189 | $0.000000000005735451496189 | - | - |
| Mar-11 2026 | $0.000000000005740019300038 | $0.00000000000559691711291 | $0.000000000005740019300038 | $0.00000000000559691711291 | $18 | - |
| Mar-10 2026 | $0.000000000005642552387383 | $0.000000000005560392457814 | $0.000000000005698442640126 | $0.000000000005560392457814 | - | - |
| Mar-09 2026 | $0.000000000005560392457814 | $0.000000000005550398616041 | $0.000000000005576738830506 | $0.000000000005550398616041 | - | - |
| Mar-08 2026 | $0.000000000005550398616041 | $0.000000000005550398616041 | $0.000000000005625123302091 | $0.000000000005625123302091 | - | - |
| Mar-07 2026 | $0.000000000005625123302091 | $0.000000000005596296406139 | $0.000000000005625123302091 | $0.000000000005596296406139 | - | - |
| Mar-06 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-05 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-04 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-03 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-02 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005605589754997 | $0.000000000005605589754997 | - | - |
| Mar-01 2026 | $0.000000000005605589754997 | $0.000000000005386488642369 | $0.000000000005605589754997 | $0.000000000005386488642369 | - | - |