時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
White Rat (WR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000005564804405975 | $0.000000000005564804405975 | $0.000000000005754149056887 | $0.000000000005754149056887 | - | - |
| Feb-22 2026 | $0.000000000005754149056887 | $0.000000000005754149056887 | $0.000000000005754149056887 | $0.000000000005754149056887 | - | - |
| Feb-21 2026 | $0.000000000005754149056887 | $0.000000000005621993873325 | $0.000000000005759712480328 | $0.000000000005621993873325 | - | - |
| Feb-20 2026 | $0.000000000005621993873325 | $0.000000000005539675075235 | $0.000000000005621993873325 | $0.000000000005545898469057 | - | - |
| Feb-19 2026 | $0.000000000005545898469057 | $0.000000000005406873323541 | $0.000000000005579484122309 | $0.000000000005551716458377 | - | - |
| Feb-18 2026 | $0.000000000005551716458377 | $0.000000000005551716458377 | $0.000000000005581892544782 | $0.000000000005581892544782 | - | - |
| Feb-17 2026 | $0.000000000005581892544782 | $0.000000000005581892544782 | $0.000000000005623293731127 | $0.000000000005623293731127 | - | - |
| Feb-16 2026 | $0.000000000005623293731127 | $0.000000000005478749702157 | $0.000000000005623293731127 | $0.000000000005609392118471 | $1 | - |
| Feb-15 2026 | $0.000000000005609392118471 | $0.000000000005609392118471 | $0.000000000005609392118471 | $0.000000000005609392118471 | - | - |
| Feb-14 2026 | $0.000000000005609392118471 | $0.000000000005597282891032 | $0.000000000005638361497985 | $0.000000000005627558089758 | - | - |
| Feb-13 2026 | $0.000000000005627558089758 | $0.000000000005436802925111 | $0.000000000005627558089758 | $0.000000000005579091624122 | - | - |
| Feb-12 2026 | $0.000000000005579091624122 | $0.000000000005446928656854 | $0.00000000000566642733811 | $0.000000000005446928656854 | - | - |
| Feb-11 2026 | $0.000000000005446928656854 | $0.000000000005446928656854 | $0.000000000005694386109819 | $0.000000000005694386109819 | - | - |
| Feb-10 2026 | $0.000000000005694386109819 | $0.000000000005694386109819 | $0.00000000000589916982487 | $0.00000000000589916982487 | - | - |
| Feb-09 2026 | $0.00000000000589916982487 | $0.00000000000589916982487 | $0.000000000007496902631437 | $0.000000000007496902631437 | $534 | - |